Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.0K
09:05 10.65 10.65 10.65 10.65 0.0K
09:10 10.60 10.60 10.60 10.60 0.0K
09:15 10.60 10.60 10.60 10.60 0.6K
09:35 10.60 10.60 10.55 10.55 1.0K
10:40 10.60 10.60 10.60 10.60 0.0K
12:00 10.55 10.55 10.55 10.55 0.1K
12:05 10.55 10.55 10.55 10.55 0.2K
12:15 10.50 10.50 10.50 10.50 0.7K
12:20 10.50 10.50 10.50 10.50 0.9K
12:40 10.60 10.60 10.60 10.60 0.0K
14:15 10.50 10.50 10.50 10.50 0.0K
14:45 10.60 10.60 10.60 10.60 0.3K
15:55 10.60 10.65 10.60 10.65 0.2K
16:05 10.70 10.70 10.70 10.70 0.0K
16:25 10.65 10.65 10.65 10.65 0.3K
16:30 10.65 10.65 10.65 10.65 0.7K
17:05 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available