Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.1K
09:10 10.70 10.70 10.70 10.70 0.1K
09:50 10.60 10.60 10.60 10.60 0.1K
10:00 10.60 10.60 10.60 10.60 0.3K
10:15 10.60 10.60 10.60 10.60 0.0K
11:15 10.70 10.70 10.70 10.70 0.0K
12:00 10.60 10.60 10.60 10.60 0.2K
12:40 10.60 10.60 10.60 10.60 0.1K
13:00 10.60 10.60 10.60 10.60 0.0K
13:30 10.55 10.55 10.55 10.55 0.0K
13:45 10.55 10.55 10.55 10.55 0.4K
14:15 10.60 10.60 10.60 10.60 0.0K
14:35 10.60 10.60 10.60 10.60 0.0K
15:45 10.50 10.50 10.50 10.50 0.5K
16:30 10.70 10.70 10.50 10.50 2.0K
16:45 10.70 10.70 10.70 10.70 1.1K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available