Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.0K
09:40 10.60 10.60 10.60 10.60 0.0K
10:25 10.75 10.75 10.75 10.75 0.0K
10:35 10.75 10.75 10.75 10.75 0.1K
10:50 10.65 10.65 10.65 10.65 0.0K
11:35 10.65 10.65 10.65 10.65 0.0K
11:55 10.20 10.20 10.20 10.20 3.7K
12:40 10.30 10.30 10.30 10.30 0.1K
12:45 10.30 10.30 10.25 10.25 0.5K
12:55 10.40 10.40 10.40 10.40 0.3K
13:15 10.30 10.30 10.30 10.30 0.0K
13:25 10.30 10.30 10.30 10.30 0.3K
13:35 10.30 10.30 10.30 10.30 0.4K
13:40 10.40 10.40 10.40 10.40 0.0K
15:00 10.40 10.40 10.40 10.40 0.1K
15:05 10.30 10.30 10.30 10.30 1.0K
15:10 10.40 10.40 10.40 10.40 0.2K
15:20 10.40 10.40 10.40 10.40 0.0K
15:25 10.45 10.45 10.45 10.45 0.1K
15:30 10.40 10.40 10.40 10.40 0.0K
15:45 10.45 10.45 10.45 10.45 0.0K
16:00 10.50 10.50 10.50 10.50 0.0K
16:05 10.50 10.50 10.50 10.50 0.0K
16:15 10.40 10.40 10.40 10.40 0.1K
16:30 10.40 10.50 10.40 10.50 0.2K
16:45 10.55 10.55 10.55 10.55 0.1K
17:05 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available