Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.30 10.20 10.30 0.1K
09:05 10.20 10.20 10.20 10.20 0.0K
09:10 10.30 10.30 10.30 10.30 0.1K
09:25 10.35 10.35 10.35 10.35 0.0K
10:20 10.35 10.35 10.35 10.35 0.3K
11:05 10.25 10.25 10.25 10.25 0.2K
12:00 10.25 10.25 10.25 10.25 0.1K
13:55 10.30 10.30 10.30 10.30 0.0K
14:15 10.30 10.30 10.30 10.30 0.0K
14:25 10.25 10.25 10.20 10.20 0.6K
14:30 10.25 10.25 10.25 10.25 0.0K
14:50 10.25 10.25 10.25 10.25 0.0K
16:05 10.25 10.25 10.25 10.25 0.4K
16:10 10.30 10.30 10.30 10.30 0.0K
16:25 10.35 10.35 10.35 10.35 0.5K
16:40 10.40 10.40 10.40 10.40 0.0K
17:05 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available