Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.0K
09:05 10.65 10.65 10.65 10.65 0.0K
09:25 10.60 10.60 10.60 10.60 0.1K
09:40 10.60 10.60 10.60 10.60 0.1K
10:20 10.60 10.60 10.60 10.60 0.0K
10:25 10.60 10.60 10.60 10.60 0.0K
10:30 10.65 10.65 10.65 10.65 0.0K
11:00 10.65 10.65 10.65 10.65 0.0K
11:15 10.75 10.75 10.75 10.75 0.2K
11:25 10.75 10.75 10.75 10.75 0.0K
11:30 10.75 10.80 10.75 10.80 0.3K
11:55 10.65 10.65 10.65 10.65 0.0K
12:15 10.65 10.65 10.65 10.65 0.0K
12:25 10.75 10.75 10.75 10.75 0.3K
12:35 10.80 10.80 10.80 10.80 0.0K
12:40 10.80 10.80 10.80 10.80 0.0K
12:50 10.55 10.55 10.55 10.55 0.7K
14:55 10.60 10.60 10.60 10.60 0.0K
15:20 10.65 10.65 10.65 10.65 0.0K
15:50 10.65 10.65 10.65 10.65 0.0K
16:05 10.70 10.70 10.70 10.70 0.0K
16:30 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available