Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.40 10.40 0.4K
09:05 10.40 10.70 10.40 10.70 0.1K
09:10 10.70 10.70 10.70 10.70 0.0K
09:35 10.60 10.60 10.60 10.60 0.5K
10:40 10.70 10.70 10.70 10.70 0.0K
11:10 10.70 10.70 10.45 10.45 0.1K
11:45 10.50 10.65 10.50 10.50 0.1K
12:10 10.60 10.60 10.60 10.60 0.0K
12:15 10.65 10.70 10.65 10.70 0.5K
12:25 10.65 10.65 10.65 10.65 0.0K
12:30 10.65 10.80 10.65 10.80 0.8K
12:55 10.70 10.70 10.70 10.70 0.0K
13:00 10.70 10.70 10.70 10.70 0.8K
13:35 10.70 10.70 10.70 10.70 0.0K
13:45 10.70 10.70 10.70 10.70 0.2K
14:10 10.45 10.45 10.45 10.45 0.0K
14:20 10.45 10.45 10.45 10.45 0.1K
16:45 10.65 10.65 10.65 10.65 0.6K
17:05 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available