Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.70 10.65 10.70 0.9K
09:05 10.70 10.70 10.65 10.70 0.3K
09:25 10.70 10.70 10.65 10.65 0.0K
10:50 10.60 10.65 10.60 10.65 0.7K
11:15 10.65 10.65 10.65 10.65 0.2K
11:50 10.55 10.55 10.55 10.55 0.0K
12:15 10.65 10.65 10.65 10.65 0.1K
12:25 10.65 10.70 10.65 10.70 0.9K
13:15 10.45 10.45 10.45 10.45 0.0K
14:05 10.70 10.70 10.70 10.70 0.0K
15:40 10.70 10.70 10.70 10.70 0.0K
16:30 10.80 10.80 10.80 10.80 3.3K
17:00 10.80 10.80 10.80 10.80 0.3K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available