Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.45 11.20 11.40 5.3K
09:05 11.40 11.50 11.40 11.40 0.4K
09:10 11.40 11.40 11.40 11.40 0.3K
09:20 11.20 11.20 11.15 11.15 0.2K
09:30 11.25 11.25 11.25 11.25 0.0K
09:40 11.15 11.15 11.15 11.15 0.0K
09:45 11.30 11.35 11.25 11.25 0.5K
09:55 11.20 11.25 11.20 11.20 1.7K
10:00 11.25 11.25 11.25 11.25 0.9K
10:10 11.25 11.35 11.25 11.35 1.0K
10:15 11.40 11.40 11.25 11.25 1.1K
10:20 11.35 11.35 11.35 11.35 7.0K
10:30 11.35 11.35 11.35 11.35 0.4K
10:35 11.35 11.35 11.35 11.35 0.1K
10:50 11.35 11.35 11.35 11.35 0.3K
10:55 11.35 11.35 11.35 11.35 3.4K
11:00 11.35 11.35 11.35 11.35 0.0K
11:05 11.35 11.35 11.35 11.35 0.0K
11:15 11.30 11.30 11.30 11.30 0.3K
11:20 11.35 11.35 11.35 11.35 0.0K
11:25 11.30 11.30 11.30 11.30 1.3K
11:30 11.35 11.35 11.30 11.30 0.1K
11:35 11.30 11.30 11.30 11.30 0.0K
11:50 11.30 11.30 11.30 11.30 2.0K
11:55 11.30 11.30 11.30 11.30 0.4K
12:00 11.30 11.30 11.30 11.30 0.4K
12:10 11.30 11.30 11.30 11.30 0.2K
12:25 11.35 11.35 11.30 11.30 0.8K
12:30 11.30 11.30 11.25 11.25 0.7K
12:55 11.25 11.25 11.25 11.25 0.8K
13:00 11.30 11.30 11.30 11.30 0.1K
13:45 11.25 11.25 11.25 11.25 4.4K
13:50 11.25 11.25 11.25 11.25 5.6K
13:55 11.25 11.25 11.25 11.25 0.1K
14:05 11.25 11.30 11.25 11.30 0.3K
14:10 11.30 11.30 11.30 11.30 0.0K
14:15 11.25 11.25 11.25 11.25 0.1K
14:20 11.30 11.30 11.30 11.30 0.3K
14:25 11.30 11.30 11.30 11.30 0.1K
14:30 11.30 11.30 11.30 11.30 0.1K
14:35 11.30 11.30 11.25 11.25 0.1K
14:40 11.25 11.25 11.25 11.25 0.4K
14:45 11.35 11.35 11.15 11.15 2.6K
14:50 11.35 11.35 11.35 11.35 0.4K
15:00 11.40 11.40 11.35 11.35 0.6K
15:05 11.30 11.30 11.30 11.30 0.9K
15:15 11.35 11.35 11.35 11.35 0.9K
15:25 11.35 11.35 11.35 11.35 2.0K
15:35 11.30 11.30 11.30 11.30 0.1K
15:50 11.30 11.30 11.30 11.30 1.4K
16:15 11.25 11.35 11.25 11.35 0.7K
16:35 11.30 11.30 11.30 11.30 0.2K
16:45 11.30 11.35 11.30 11.35 0.2K
17:00 11.50 11.50 11.50 11.50 4.5K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available