Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 11.75 11.60 11.60 0.9K
09:05 11.70 11.70 11.60 11.60 1.0K
09:10 11.55 11.55 11.55 11.55 0.0K
09:15 11.55 11.55 11.55 11.55 0.0K
09:20 11.60 11.60 11.60 11.60 0.0K
09:40 11.55 11.55 11.55 11.55 0.1K
09:50 11.60 11.60 11.55 11.55 1.1K
09:55 11.60 11.60 11.60 11.60 0.1K
10:00 11.50 11.50 11.50 11.50 0.0K
10:25 11.40 11.40 11.40 11.40 0.1K
10:35 11.40 11.40 11.40 11.40 0.5K
10:55 11.40 11.40 11.40 11.40 1.0K
11:00 11.40 11.40 11.40 11.40 0.5K
11:10 11.40 11.40 11.40 11.40 0.0K
11:15 11.35 11.45 11.35 11.45 0.0K
11:25 11.45 11.45 11.45 11.45 0.1K
11:30 11.35 11.35 11.35 11.35 0.1K
11:50 11.50 11.50 11.50 11.50 4.7K
12:00 11.50 11.50 11.50 11.50 0.3K
12:40 11.40 11.40 11.40 11.40 0.3K
12:50 11.50 11.50 11.50 11.50 2.5K
13:40 11.50 11.50 11.50 11.50 0.0K
14:15 11.50 11.50 11.50 11.50 0.1K
14:40 11.35 11.35 11.35 11.35 0.0K
15:20 11.50 11.50 11.50 11.50 0.0K
16:05 11.50 11.50 11.50 11.50 0.4K
16:10 11.50 11.50 11.50 11.50 0.1K
16:25 11.55 11.55 11.50 11.50 0.5K
16:40 11.55 11.55 11.55 11.55 2.0K
16:45 11.50 11.60 11.50 11.60 0.0K
17:00 11.60 11.60 11.60 11.60 0.6K
17:05 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available