Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.60 11.40 11.60 0.4K
09:10 11.40 11.40 11.40 11.40 0.0K
09:45 11.40 11.40 11.40 11.40 0.0K
10:10 11.40 11.40 11.40 11.40 0.9K
10:20 11.40 11.40 11.40 11.40 0.1K
10:25 11.40 11.40 11.40 11.40 0.2K
11:05 11.40 11.40 11.40 11.40 0.6K
11:10 11.40 11.40 11.40 11.40 0.5K
11:45 11.35 11.35 11.35 11.35 0.4K
11:50 11.40 11.40 11.40 11.40 1.0K
12:00 11.50 11.50 11.50 11.50 0.5K
13:00 11.50 11.50 11.50 11.50 0.0K
13:15 11.55 11.55 11.55 11.55 0.3K
13:30 11.35 11.35 11.35 11.35 0.1K
13:40 11.45 11.45 11.45 11.45 0.1K
14:15 11.50 11.50 11.50 11.50 0.0K
14:40 11.45 11.45 11.45 11.45 0.6K
14:45 11.45 11.45 11.45 11.45 1.0K
14:50 11.45 11.45 11.45 11.45 1.0K
14:55 11.45 11.45 11.45 11.45 0.6K
15:00 11.45 11.45 11.45 11.45 0.7K
15:05 11.45 11.45 11.40 11.40 0.2K
15:10 11.45 11.45 11.45 11.45 1.0K
15:15 11.45 11.50 11.40 11.50 4.5K
15:25 11.40 11.40 11.40 11.40 1.0K
15:30 11.40 11.40 11.40 11.40 1.0K
15:35 11.40 11.40 11.40 11.40 0.0K
17:00 11.55 11.55 11.55 11.55 1.2K
17:05 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available