Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.15 11.00 11.15 0.1K
09:15 11.00 11.00 11.00 11.00 0.3K
09:25 11.00 11.00 11.00 11.00 0.2K
09:35 11.00 11.00 11.00 11.00 0.3K
09:50 11.00 11.00 11.00 11.00 0.0K
09:55 11.00 11.00 11.00 11.00 0.3K
10:05 11.00 11.00 11.00 11.00 0.0K
10:15 11.10 11.10 11.10 11.10 0.1K
10:30 11.05 11.05 11.05 11.05 0.0K
11:10 11.05 11.05 11.05 11.05 0.1K
11:20 11.00 11.00 11.00 11.00 0.2K
11:35 11.00 11.00 11.00 11.00 0.4K
11:50 11.05 11.05 11.05 11.05 0.0K
12:00 11.05 11.05 11.05 11.05 0.0K
12:05 11.05 11.05 11.05 11.05 0.0K
12:20 11.05 11.05 11.05 11.05 0.0K
12:25 11.00 11.00 11.00 11.00 0.0K
12:30 10.95 10.95 10.95 10.95 0.6K
12:40 11.10 11.10 11.10 11.10 0.0K
12:50 11.10 11.10 11.10 11.10 0.0K
12:55 11.10 11.10 11.10 11.10 0.0K
13:30 10.95 10.95 10.95 10.95 0.0K
13:45 11.10 11.10 11.10 11.10 0.0K
16:25 11.05 11.05 11.05 11.05 0.0K
16:35 11.05 11.05 11.05 11.05 0.0K
17:00 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available