Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.05 11.05 11.05 0.0K
09:20 11.20 11.20 11.20 11.20 0.0K
09:25 11.20 11.20 11.20 11.20 0.0K
10:00 11.10 11.10 11.10 11.10 0.0K
10:05 11.25 11.25 11.10 11.10 0.5K
10:20 11.00 11.00 11.00 11.00 26.3K
10:40 11.15 11.15 11.15 11.15 0.2K
11:25 11.20 11.20 11.20 11.20 0.1K
12:00 11.15 11.15 11.05 11.05 0.1K
12:10 11.20 11.20 11.20 11.20 0.0K
12:20 11.20 11.20 11.20 11.20 0.0K
12:35 11.20 11.20 11.20 11.20 0.1K
13:55 11.00 11.00 11.00 11.00 0.1K
14:30 11.15 11.15 11.15 11.15 0.1K
15:05 11.00 11.00 11.00 11.00 0.0K
16:40 11.15 11.15 11.15 11.15 0.0K
16:45 11.20 11.25 11.20 11.25 0.3K
17:05 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available