Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.35 11.35 0.2K
09:05 11.35 11.35 11.35 11.35 0.0K
09:15 11.35 11.35 11.35 11.35 7.3K
09:20 11.30 11.30 11.30 11.30 0.5K
09:25 11.25 11.25 11.25 11.25 1.1K
09:30 11.20 11.20 11.20 11.20 0.4K
09:35 11.15 11.15 11.15 11.15 1.0K
10:05 11.20 11.20 11.20 11.20 0.0K
10:30 11.20 11.20 11.20 11.20 0.0K
10:45 11.20 11.20 11.20 11.20 0.1K
10:50 11.20 11.20 11.20 11.20 0.1K
11:35 11.20 11.20 11.20 11.20 0.0K
11:40 11.15 11.15 11.15 11.15 1.0K
12:15 11.20 11.20 11.20 11.20 0.0K
12:30 11.10 11.10 11.10 11.10 0.0K
12:55 11.25 11.25 11.25 11.25 0.0K
13:50 11.15 11.15 11.15 11.15 0.2K
13:55 11.15 11.15 11.10 11.10 0.2K
14:00 11.10 11.10 11.10 11.10 0.2K
14:25 11.10 11.10 11.10 11.10 0.0K
14:45 11.10 11.10 11.10 11.10 0.3K
15:00 11.10 11.10 11.10 11.10 0.1K
15:50 11.20 11.20 11.20 11.20 0.4K
16:00 11.20 11.20 11.20 11.20 0.0K
17:05 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available