Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.25 11.25 11.20 11.20 0.1K
09:30 11.00 11.00 11.00 11.00 0.6K
09:40 11.00 11.00 11.00 11.00 0.3K
09:50 11.00 11.00 11.00 11.00 0.1K
09:55 11.05 11.15 11.05 11.15 0.6K
10:45 11.15 11.15 11.15 11.15 0.0K
11:45 11.05 11.05 11.05 11.05 1.9K
12:15 11.05 11.05 11.05 11.05 0.0K
13:40 11.05 11.05 11.05 11.05 0.0K
14:15 11.00 11.00 11.00 11.00 0.0K
14:50 11.00 11.00 11.00 11.00 0.0K
15:05 11.05 11.05 11.05 11.05 0.1K
16:00 11.00 11.00 11.00 11.00 0.1K
16:05 10.95 10.95 10.95 10.95 0.1K
16:10 10.95 10.95 10.95 10.95 0.1K
16:15 10.95 10.95 10.95 10.95 0.1K
16:40 10.90 10.90 10.60 10.60 1.3K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available