Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.0K
09:05 10.80 10.80 10.80 10.80 0.0K
09:30 10.70 10.70 10.70 10.70 0.0K
10:50 10.70 10.70 10.70 10.70 0.0K
11:25 10.70 10.70 10.70 10.70 0.0K
11:40 10.65 10.65 10.65 10.65 0.0K
11:45 10.65 10.65 10.65 10.65 0.3K
12:00 10.55 10.55 10.55 10.55 1.0K
12:30 10.65 10.65 10.65 10.65 0.0K
12:55 10.65 10.65 10.65 10.65 0.0K
13:45 10.55 10.55 10.55 10.55 0.2K
14:05 10.65 10.65 10.65 10.65 0.3K
15:45 10.60 10.60 10.60 10.60 1.3K
16:40 10.65 10.65 10.65 10.65 0.0K
16:45 10.65 10.65 10.65 10.65 0.1K
17:00 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available