Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 1.1K
09:10 10.65 10.65 10.65 10.65 0.1K
09:30 10.60 10.60 10.60 10.60 1.0K
09:40 10.60 10.60 10.60 10.60 0.1K
09:45 10.60 10.60 10.60 10.60 0.5K
09:50 10.60 10.60 10.60 10.60 0.0K
09:55 10.65 10.65 10.65 10.65 0.0K
10:00 10.60 10.60 10.60 10.60 0.1K
10:05 10.65 10.65 10.65 10.65 0.0K
11:40 10.80 10.80 10.80 10.80 4.7K
11:50 10.60 10.60 10.60 10.60 0.4K
12:15 10.60 10.60 10.60 10.60 0.0K
12:25 10.60 10.60 10.60 10.60 0.3K
12:35 10.60 10.60 10.60 10.60 0.5K
14:30 10.60 10.60 10.60 10.60 0.0K
16:20 10.65 10.65 10.65 10.65 0.1K
17:05 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available