Unibep SA

UNIP
🏛️ poland →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.30 10.30 10.25 10.25 0.0K
09:10 10.25 10.25 10.25 10.25 0.0K
09:30 10.15 10.15 10.15 10.15 2.0K
09:45 10.15 10.15 10.15 10.15 0.2K
10:15 10.20 10.20 10.20 10.20 0.0K
11:55 10.20 10.25 10.20 10.25 0.0K
12:20 10.25 10.25 10.25 10.25 0.0K
12:25 10.25 10.25 10.25 10.25 0.0K
12:30 10.25 10.25 10.25 10.25 0.0K
12:35 10.25 10.25 10.25 10.25 0.0K
13:05 10.25 10.25 10.25 10.25 0.0K
13:10 10.20 10.20 10.20 10.20 2.0K
13:30 10.20 10.20 10.20 10.20 0.3K
15:15 10.25 10.25 10.25 10.25 0.5K
16:10 10.20 10.20 10.20 10.20 0.0K
17:05 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available