Unibep SA

UNIP
🏛️ poland →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 0.2K
09:10 10.20 10.20 10.20 10.20 0.1K
09:20 10.25 10.30 10.25 10.30 0.0K
09:30 10.30 10.30 10.30 10.30 0.0K
09:45 10.25 10.25 10.25 10.25 0.0K
10:05 10.25 10.25 10.25 10.25 0.0K
10:10 10.10 10.10 10.10 10.10 0.2K
10:35 10.05 10.05 10.05 10.05 0.1K
10:45 10.05 10.05 10.05 10.05 0.0K
12:15 10.10 10.10 10.10 10.10 0.2K
14:20 10.10 10.10 10.10 10.10 0.0K
14:40 10.10 10.10 9.98 10.10 0.7K
14:45 10.10 10.20 10.10 10.20 0.6K
14:50 10.20 10.25 10.20 10.25 0.9K
15:15 10.25 10.30 10.25 10.30 0.8K
15:20 10.30 10.30 10.30 10.30 0.2K
17:05 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available