Unibep SA

UNIP
🏛️ poland →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.82 9.82 9.82 9.82 0.0K
09:05 9.88 9.88 9.88 9.88 0.0K
09:15 9.88 9.88 9.88 9.88 0.0K
09:30 9.88 9.88 9.88 9.88 0.0K
09:45 9.92 9.92 9.92 9.92 0.1K
10:45 9.88 9.88 9.88 9.88 0.1K
10:55 9.90 9.90 9.90 9.90 0.0K
11:15 9.80 9.80 9.80 9.80 0.2K
11:25 9.90 9.90 9.90 9.90 0.0K
11:50 9.80 9.80 9.80 9.80 0.0K
12:35 9.90 9.90 9.90 9.90 0.5K
12:45 9.88 9.88 9.88 9.88 0.0K
13:00 9.88 9.88 9.88 9.88 0.4K
13:15 9.88 9.88 9.88 9.88 0.1K
13:30 9.90 9.90 9.90 9.90 0.1K
13:55 9.88 9.88 9.88 9.88 0.0K
14:20 9.88 9.90 9.88 9.90 0.1K
15:00 9.82 9.82 9.82 9.82 0.0K
15:35 9.90 9.90 9.90 9.90 0.1K
16:10 9.90 9.90 9.90 9.90 0.0K
16:15 9.86 9.86 9.86 9.86 0.9K
16:30 9.90 9.90 9.90 9.90 0.0K
16:35 9.86 9.86 9.86 9.86 0.2K
17:05 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available