Unibep SA

UNIP
🏛️ poland →
10.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.10 10.10 10.10 10.10 0.2K
09:10 10.00 10.00 10.00 10.00 0.3K
09:15 10.00 10.00 10.00 10.00 0.0K
09:45 9.96 9.96 9.96 9.96 0.3K
10:15 9.96 9.96 9.96 9.96 0.1K
11:10 9.96 10.00 9.96 10.00 0.0K
12:55 9.96 9.96 9.96 9.96 0.1K
13:40 9.98 9.98 9.98 9.98 0.0K
15:50 10.00 10.00 10.00 10.00 3.0K
15:55 10.00 10.00 10.00 10.00 0.0K
16:25 9.98 9.98 9.98 9.98 0.3K
17:00 10.25 10.25 10.25 10.25 6.4K
17:05 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available