71,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 82,000.00 | 82,800.00 | 80,200.00 | 81,400.00 | 0.0M |
| 2022-12-28 | 83,400.00 | 83,400.00 | 82,300.00 | 82,500.00 | 0.0M |
| 2022-12-27 | 82,500.00 | 84,500.00 | 82,500.00 | 83,900.00 | 0.0M |
| 2022-12-26 | 83,400.00 | 83,900.00 | 82,900.00 | 82,900.00 | 0.0M |
| 2022-12-25 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.0M |
| 2022-12-23 | 85,100.00 | 85,500.00 | 82,800.00 | 82,900.00 | 0.0M |
| 2022-12-22 | 85,500.00 | 86,500.00 | 85,300.00 | 86,100.00 | 0.0M |
| 2022-12-21 | 87,000.00 | 87,400.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2022-12-20 | 86,400.00 | 88,800.00 | 85,700.00 | 87,100.00 | 0.0M |
| 2022-12-19 | 88,700.00 | 89,900.00 | 86,400.00 | 86,700.00 | 0.0M |
| 2022-12-18 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2022-12-16 | 90,000.00 | 91,300.00 | 89,000.00 | 89,100.00 | 0.0M |
| 2022-12-15 | 93,400.00 | 93,400.00 | 89,300.00 | 91,300.00 | 0.1M |
| 2022-12-14 | 94,600.00 | 94,800.00 | 93,200.00 | 93,500.00 | 0.0M |
| 2022-12-13 | 95,400.00 | 95,400.00 | 93,100.00 | 93,500.00 | 0.0M |
| 2022-12-12 | 96,000.00 | 96,700.00 | 94,600.00 | 95,000.00 | 0.0M |
| 2022-12-11 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2022-12-09 | 97,000.00 | 97,500.00 | 95,500.00 | 96,200.00 | 0.0M |
| 2022-12-08 | 96,100.00 | 98,700.00 | 94,900.00 | 96,800.00 | 0.1M |
| 2022-12-07 | 96,300.00 | 99,600.00 | 95,600.00 | 96,800.00 | 0.0M |
| 2022-12-06 | 97,000.00 | 98,000.00 | 95,000.00 | 96,600.00 | 0.0M |
| 2022-12-05 | 97,600.00 | 99,200.00 | 95,300.00 | 97,500.00 | 0.0M |
| 2022-12-04 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2022-12-02 | 98,400.00 | 98,400.00 | 94,900.00 | 97,700.00 | 0.0M |
| 2022-12-01 | 101,000.00 | 101,000.00 | 97,200.00 | 97,900.00 | 0.0M |
| 2022-11-30 | 94,500.00 | 101,500.00 | 94,100.00 | 98,500.00 | 0.1M |
| 2022-11-29 | 95,400.00 | 96,100.00 | 92,700.00 | 95,100.00 | 0.1M |
| 2022-11-28 | 89,000.00 | 113,000.00 | 88,400.00 | 95,400.00 | 0.6M |
| 2022-10-27 | 87,035.00 | 89,116.00 | 87,035.00 | 89,000.00 | 0.1M |
| 2022-10-26 | 91,081.00 | 91,081.00 | 86,919.00 | 87,382.00 | 0.0M |
| 2022-10-25 | 91,774.00 | 92,121.00 | 86,804.00 | 89,462.00 | 0.1M |
| 2022-10-24 | 92,468.00 | 93,045.00 | 90,734.00 | 91,774.00 | 0.0M |
| 2022-10-21 | 96,513.00 | 96,513.00 | 91,312.00 | 91,658.00 | 0.1M |
| 2022-10-20 | 102,523.00 | 102,755.00 | 96,513.00 | 96,513.00 | 0.0M |
| 2022-10-19 | 101,830.00 | 104,951.00 | 100,790.00 | 102,177.00 | 0.0M |
| 2022-10-18 | 101,714.00 | 102,755.00 | 99,981.00 | 101,830.00 | 0.0M |
| 2022-10-17 | 100,212.00 | 101,599.00 | 99,749.00 | 100,096.00 | 0.0M |
| 2022-10-14 | 102,870.00 | 104,373.00 | 101,136.00 | 101,483.00 | 0.0M |
| 2022-10-13 | 105,760.00 | 105,991.00 | 100,558.00 | 100,558.00 | 0.0M |
| 2022-10-12 | 97,322.00 | 106,222.00 | 96,744.00 | 105,760.00 | 0.1M |
| 2022-10-11 | 99,634.00 | 99,865.00 | 96,166.00 | 97,322.00 | 0.0M |
| 2022-10-07 | 99,056.00 | 101,136.00 | 97,438.00 | 100,674.00 | 0.0M |
| 2022-10-06 | 95,819.00 | 99,403.00 | 94,895.00 | 99,171.00 | 0.0M |
| 2022-10-05 | 98,593.00 | 101,252.00 | 94,432.00 | 94,779.00 | 0.0M |
| 2022-10-04 | 98,593.00 | 99,865.00 | 97,091.00 | 97,553.00 | 0.0M |
| 2022-09-30 | 98,247.00 | 98,825.00 | 95,935.00 | 96,513.00 | 0.0M |
| 2022-09-29 | 102,292.00 | 104,604.00 | 98,940.00 | 99,171.00 | 0.0M |
| 2022-09-28 | 104,142.00 | 104,604.00 | 98,940.00 | 101,021.00 | 0.0M |
| 2022-09-27 | 104,026.00 | 105,297.00 | 99,865.00 | 104,373.00 | 0.1M |
| 2022-09-26 | 112,232.00 | 112,348.00 | 104,373.00 | 104,604.00 | 0.1M |
| 2022-09-23 | 120,208.00 | 123,097.00 | 114,082.00 | 114,313.00 | 0.1M |
| 2022-09-22 | 119,630.00 | 123,097.00 | 117,318.00 | 121,364.00 | 0.0M |
| 2022-09-21 | 128,877.00 | 129,455.00 | 120,786.00 | 122,519.00 | 0.1M |
| 2022-09-20 | 130,032.00 | 133,500.00 | 128,299.00 | 130,032.00 | 0.0M |
| 2022-09-19 | 130,610.00 | 132,344.00 | 128,299.00 | 129,455.00 | 0.1M |
| 2022-09-16 | 126,565.00 | 130,032.00 | 124,253.00 | 130,032.00 | 0.2M |
| 2022-09-15 | 125,409.00 | 128,877.00 | 124,253.00 | 126,565.00 | 0.1M |
| 2022-09-14 | 117,318.00 | 126,565.00 | 116,740.00 | 122,519.00 | 0.1M |
| 2022-09-13 | 121,942.00 | 122,519.00 | 117,318.00 | 120,786.00 | 0.1M |
| 2022-09-12 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2022-09-08 | 121,942.00 | 121,942.00 | 117,896.00 | 120,786.00 | 0.0M |
| 2022-09-07 | 121,364.00 | 125,987.00 | 120,208.00 | 120,786.00 | 0.0M |
| 2022-09-06 | 116,740.00 | 122,519.00 | 116,162.00 | 121,364.00 | 0.0M |
| 2022-09-05 | 117,318.00 | 119,630.00 | 116,162.00 | 116,740.00 | 0.0M |
| 2022-09-04 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-09-02 | 116,162.00 | 117,318.00 | 114,544.00 | 115,584.00 | 0.0M |
| 2022-09-01 | 119,052.00 | 120,786.00 | 114,775.00 | 115,584.00 | 0.1M |
| 2022-08-31 | 123,675.00 | 124,253.00 | 116,740.00 | 120,208.00 | 0.1M |
| 2022-08-30 | 124,831.00 | 129,455.00 | 123,675.00 | 124,253.00 | 0.1M |
| 2022-08-29 | 121,364.00 | 126,565.00 | 120,786.00 | 124,831.00 | 0.0M |
| 2022-08-26 | 124,831.00 | 128,877.00 | 124,253.00 | 125,987.00 | 0.1M |
| 2022-08-25 | 121,942.00 | 128,299.00 | 121,364.00 | 124,831.00 | 0.1M |
| 2022-08-24 | 119,052.00 | 126,565.00 | 119,052.00 | 120,208.00 | 0.1M |
| 2022-08-23 | 113,273.00 | 121,942.00 | 113,042.00 | 119,630.00 | 0.1M |
| 2022-08-22 | 111,770.00 | 115,238.00 | 111,539.00 | 113,851.00 | 0.1M |
| 2022-08-21 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.0M |
| 2022-08-19 | 113,273.00 | 114,197.00 | 111,308.00 | 111,308.00 | 0.0M |
| 2022-08-18 | 113,273.00 | 113,504.00 | 111,655.00 | 112,926.00 | 0.0M |
| 2022-08-17 | 115,353.00 | 116,162.00 | 113,273.00 | 113,388.00 | 0.0M |
| 2022-08-16 | 113,966.00 | 117,318.00 | 113,851.00 | 115,353.00 | 0.1M |
| 2022-08-12 | 113,851.00 | 115,122.00 | 112,464.00 | 113,735.00 | 0.0M |
| 2022-08-11 | 110,614.00 | 113,735.00 | 110,268.00 | 113,157.00 | 0.1M |
| 2022-08-10 | 111,308.00 | 112,579.00 | 110,268.00 | 110,499.00 | 0.0M |
| 2022-08-09 | 111,886.00 | 112,579.00 | 110,499.00 | 112,117.00 | 0.0M |
| 2022-08-08 | 113,042.00 | 113,851.00 | 111,077.00 | 111,655.00 | 0.0M |
| 2022-08-07 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2022-08-05 | 112,001.00 | 113,388.00 | 111,077.00 | 113,157.00 | 0.0M |
| 2022-08-04 | 114,082.00 | 114,197.00 | 111,423.00 | 111,655.00 | 0.0M |
| 2022-08-03 | 108,418.00 | 113,273.00 | 107,725.00 | 112,810.00 | 0.1M |
| 2022-08-02 | 114,197.00 | 114,544.00 | 107,493.00 | 108,418.00 | 0.1M |
| 2022-08-01 | 112,001.00 | 116,162.00 | 109,574.00 | 112,810.00 | 0.1M |
| 2022-07-29 | 108,303.00 | 112,810.00 | 107,493.00 | 111,077.00 | 0.1M |
| 2022-07-28 | 107,031.00 | 108,996.00 | 106,106.00 | 107,493.00 | 0.0M |
| 2022-07-27 | 108,996.00 | 108,996.00 | 105,066.00 | 106,222.00 | 0.0M |
| 2022-07-26 | 109,227.00 | 110,383.00 | 108,303.00 | 108,649.00 | 0.0M |
| 2022-07-25 | 108,765.00 | 110,152.00 | 108,303.00 | 109,805.00 | 0.0M |
| 2022-07-24 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2022-07-22 | 110,499.00 | 111,886.00 | 108,534.00 | 108,649.00 | 0.0M |
| 2022-07-21 | 110,036.00 | 111,192.00 | 109,343.00 | 110,499.00 | 0.0M |
| 2022-07-20 | 115,469.00 | 116,740.00 | 110,152.00 | 110,383.00 | 0.1M |
| 2022-07-19 | 112,001.00 | 116,740.00 | 109,921.00 | 114,313.00 | 0.1M |
| 2022-07-18 | 110,730.00 | 112,695.00 | 110,730.00 | 111,192.00 | 0.0M |
| 2022-07-15 | 112,117.00 | 114,544.00 | 109,921.00 | 110,152.00 | 0.1M |
| 2022-07-14 | 104,604.00 | 113,042.00 | 104,257.00 | 111,077.00 | 0.1M |
| 2022-07-13 | 102,408.00 | 105,066.00 | 100,443.00 | 105,066.00 | 0.1M |
| 2022-07-12 | 103,332.00 | 105,760.00 | 101,483.00 | 101,830.00 | 0.0M |
| 2022-07-11 | 102,986.00 | 108,187.00 | 101,136.00 | 104,142.00 | 0.1M |
| 2022-07-10 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2022-07-08 | 101,830.00 | 104,719.00 | 101,830.00 | 102,870.00 | 0.1M |
| 2022-07-07 | 101,483.00 | 103,101.00 | 100,443.00 | 100,790.00 | 0.0M |
| 2022-07-06 | 104,488.00 | 105,875.00 | 100,558.00 | 100,558.00 | 0.1M |
| 2022-07-05 | 107,147.00 | 109,227.00 | 103,679.00 | 104,951.00 | 0.1M |
| 2022-07-04 | 110,383.00 | 111,539.00 | 105,644.00 | 109,227.00 | 0.0M |
| 2022-07-03 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0M |
| 2022-07-01 | 111,423.00 | 113,388.00 | 109,574.00 | 110,383.00 | 0.0M |
| 2022-06-30 | 115,006.00 | 115,006.00 | 109,343.00 | 111,423.00 | 0.0M |
| 2022-06-29 | 113,851.00 | 116,162.00 | 113,273.00 | 114,082.00 | 0.0M |
| 2022-06-28 | 115,353.00 | 119,630.00 | 114,775.00 | 115,122.00 | 0.0M |
| 2022-06-27 | 115,006.00 | 116,740.00 | 113,735.00 | 115,353.00 | 0.0M |
| 2022-06-24 | 109,805.00 | 115,122.00 | 108,649.00 | 114,429.00 | 0.0M |
| 2022-06-23 | 115,584.00 | 117,318.00 | 106,338.00 | 109,805.00 | 0.1M |
| 2022-06-22 | 125,987.00 | 127,721.00 | 116,740.00 | 116,740.00 | 0.1M |
| 2022-06-21 | 129,455.00 | 129,455.00 | 125,987.00 | 125,987.00 | 0.0M |
| 2022-06-20 | 132,344.00 | 133,500.00 | 125,409.00 | 127,721.00 | 0.0M |
| 2022-06-17 | 126,565.00 | 133,500.00 | 125,409.00 | 131,188.00 | 0.0M |
| 2022-06-16 | 133,500.00 | 134,656.00 | 130,032.00 | 130,610.00 | 0.0M |
| 2022-06-15 | 131,766.00 | 133,500.00 | 129,455.00 | 131,188.00 | 0.0M |
| 2022-06-14 | 127,721.00 | 134,656.00 | 124,831.00 | 134,078.00 | 0.1M |
| 2022-06-13 | 131,766.00 | 134,656.00 | 130,610.00 | 130,610.00 | 0.0M |
| 2022-06-12 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-06-10 | 135,812.00 | 136,968.00 | 134,078.00 | 134,656.00 | 0.0M |
| 2022-06-09 | 139,857.00 | 140,435.00 | 135,812.00 | 136,968.00 | 0.1M |
| 2022-06-08 | 142,747.00 | 143,903.00 | 138,123.00 | 141,013.00 | 0.1M |
| 2022-06-07 | 144,481.00 | 146,214.00 | 142,169.00 | 143,903.00 | 0.0M |
| 2022-06-06 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2022-06-03 | 147,948.00 | 149,104.00 | 143,325.00 | 143,903.00 | 0.0M |
| 2022-06-02 | 146,214.00 | 151,993.00 | 140,435.00 | 147,370.00 | 0.1M |
| 2022-05-31 | 139,279.00 | 147,370.00 | 136,968.00 | 147,370.00 | 0.1M |
| 2022-05-30 | 143,903.00 | 145,058.00 | 136,390.00 | 136,968.00 | 0.1M |
| 2022-05-27 | 139,857.00 | 143,325.00 | 138,123.00 | 142,747.00 | 0.0M |
| 2022-05-26 | 134,078.00 | 141,591.00 | 132,922.00 | 137,545.00 | 0.1M |
| 2022-05-25 | 138,123.00 | 138,123.00 | 129,455.00 | 133,500.00 | 0.1M |
| 2022-05-24 | 141,013.00 | 141,013.00 | 136,390.00 | 136,390.00 | 0.0M |
| 2022-05-23 | 136,390.00 | 142,169.00 | 135,234.00 | 139,857.00 | 0.1M |
| 2022-05-20 | 136,968.00 | 138,123.00 | 135,234.00 | 135,812.00 | 0.0M |
| 2022-05-19 | 139,279.00 | 142,169.00 | 135,234.00 | 136,390.00 | 0.1M |
| 2022-05-18 | 146,792.00 | 146,792.00 | 141,591.00 | 142,169.00 | 0.0M |
| 2022-05-17 | 142,169.00 | 146,214.00 | 141,013.00 | 144,481.00 | 0.0M |
| 2022-05-16 | 141,591.00 | 142,747.00 | 139,857.00 | 141,013.00 | 0.0M |
| 2022-05-15 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-05-13 | 142,169.00 | 142,747.00 | 137,545.00 | 138,701.00 | 0.0M |
| 2022-05-12 | 132,922.00 | 145,058.00 | 132,922.00 | 138,701.00 | 0.1M |
| 2022-05-11 | 133,500.00 | 137,545.00 | 131,188.00 | 136,390.00 | 0.0M |
| 2022-05-10 | 135,234.00 | 137,545.00 | 130,610.00 | 134,656.00 | 0.1M |
| 2022-05-09 | 149,682.00 | 149,682.00 | 139,279.00 | 139,279.00 | 0.1M |
| 2022-05-08 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2022-05-06 | 142,747.00 | 151,993.00 | 142,169.00 | 149,682.00 | 0.1M |
| 2022-05-05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-05-04 | 142,747.00 | 145,058.00 | 139,279.00 | 139,857.00 | 0.0M |
| 2022-05-03 | 147,370.00 | 147,948.00 | 138,701.00 | 141,013.00 | 0.1M |
| 2022-05-02 | 146,214.00 | 149,104.00 | 143,325.00 | 147,370.00 | 0.0M |
| 2022-05-01 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2022-04-29 | 145,636.00 | 148,526.00 | 143,903.00 | 147,370.00 | 0.1M |
| 2022-04-28 | 149,104.00 | 150,260.00 | 143,903.00 | 145,058.00 | 0.1M |
| 2022-04-27 | 143,903.00 | 150,260.00 | 142,747.00 | 149,104.00 | 0.1M |
| 2022-04-26 | 157,773.00 | 157,773.00 | 143,903.00 | 147,948.00 | 0.2M |
| 2022-04-25 | 153,727.00 | 160,084.00 | 144,481.00 | 155,461.00 | 0.3M |
| 2022-04-24 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2022-04-22 | 148,526.00 | 158,351.00 | 148,526.00 | 157,195.00 | 0.1M |
| 2022-04-21 | 149,104.00 | 154,883.00 | 147,370.00 | 150,838.00 | 0.1M |
| 2022-04-20 | 151,416.00 | 152,571.00 | 144,481.00 | 149,682.00 | 0.1M |
| 2022-04-19 | 141,013.00 | 150,260.00 | 141,013.00 | 149,682.00 | 0.2M |
| 2022-04-18 | 139,279.00 | 141,013.00 | 136,390.00 | 139,279.00 | 0.0M |
| 2022-04-15 | 138,701.00 | 146,792.00 | 138,701.00 | 140,435.00 | 0.1M |
| 2022-04-14 | 133,500.00 | 141,013.00 | 132,922.00 | 139,857.00 | 0.1M |
| 2022-04-13 | 133,500.00 | 133,500.00 | 131,188.00 | 132,922.00 | 0.0M |
| 2022-04-12 | 132,922.00 | 134,078.00 | 129,455.00 | 132,922.00 | 0.0M |
| 2022-04-11 | 131,766.00 | 135,812.00 | 130,032.00 | 132,922.00 | 0.0M |
| 2022-04-08 | 135,812.00 | 136,390.00 | 128,877.00 | 131,766.00 | 0.1M |
| 2022-04-07 | 132,922.00 | 135,234.00 | 131,188.00 | 135,234.00 | 0.1M |
| 2022-04-06 | 127,721.00 | 134,656.00 | 127,721.00 | 132,922.00 | 0.1M |
| 2022-04-05 | 129,455.00 | 130,610.00 | 125,409.00 | 130,032.00 | 0.0M |
| 2022-04-04 | 127,721.00 | 132,922.00 | 127,721.00 | 129,455.00 | 0.1M |
| 2022-04-01 | 121,364.00 | 128,299.00 | 120,786.00 | 125,987.00 | 0.1M |
| 2022-03-31 | 123,097.00 | 124,831.00 | 119,630.00 | 121,364.00 | 0.1M |
| 2022-03-30 | 125,987.00 | 128,877.00 | 121,364.00 | 123,097.00 | 0.1M |
| 2022-03-29 | 129,455.00 | 130,032.00 | 125,987.00 | 128,877.00 | 0.1M |
| 2022-03-28 | 130,032.00 | 131,188.00 | 124,253.00 | 131,188.00 | 0.1M |
| 2022-03-25 | 130,032.00 | 132,922.00 | 125,987.00 | 130,032.00 | 0.1M |
| 2022-03-24 | 127,143.00 | 132,922.00 | 125,409.00 | 131,188.00 | 0.2M |
| 2022-03-23 | 125,987.00 | 127,143.00 | 121,942.00 | 125,987.00 | 0.1M |
| 2022-03-22 | 117,896.00 | 125,409.00 | 116,162.00 | 121,942.00 | 0.2M |
| 2022-03-21 | 113,042.00 | 115,006.00 | 112,117.00 | 114,544.00 | 0.0M |
| 2022-03-18 | 111,886.00 | 115,238.00 | 111,308.00 | 112,001.00 | 0.1M |
| 2022-03-17 | 113,388.00 | 114,313.00 | 109,921.00 | 111,192.00 | 0.1M |
| 2022-03-16 | 112,810.00 | 115,006.00 | 110,383.00 | 113,388.00 | 0.1M |
| 2022-03-15 | 117,318.00 | 118,474.00 | 113,273.00 | 113,504.00 | 0.1M |
| 2022-03-14 | 120,208.00 | 123,097.00 | 116,740.00 | 117,318.00 | 0.1M |
| 2022-03-11 | 113,388.00 | 120,786.00 | 112,810.00 | 119,052.00 | 0.1M |
| 2022-03-10 | 109,227.00 | 112,579.00 | 105,875.00 | 111,539.00 | 0.1M |
| 2022-03-09 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2022-03-08 | 113,966.00 | 119,052.00 | 110,152.00 | 111,655.00 | 0.3M |
| 2022-03-07 | 110,499.00 | 113,735.00 | 105,644.00 | 107,147.00 | 0.1M |
| 2022-03-06 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2022-03-04 | 107,493.00 | 111,077.00 | 106,453.00 | 110,268.00 | 0.1M |
| 2022-03-03 | 103,332.00 | 109,690.00 | 103,217.00 | 108,418.00 | 0.1M |
| 2022-03-02 | 100,443.00 | 103,910.00 | 100,327.00 | 103,101.00 | 0.0M |
| 2022-03-01 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2022-02-28 | 98,131.00 | 105,297.00 | 97,669.00 | 99,981.00 | 0.1M |
| 2022-02-27 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2022-02-25 | 96,282.00 | 100,558.00 | 96,282.00 | 98,247.00 | 0.0M |
| 2022-02-24 | 97,091.00 | 97,784.00 | 94,548.00 | 94,664.00 | 0.0M |
| 2022-02-23 | 97,900.00 | 99,981.00 | 97,438.00 | 98,940.00 | 0.0M |
| 2022-02-22 | 99,171.00 | 99,171.00 | 96,397.00 | 97,322.00 | 0.0M |
| 2022-02-21 | 99,865.00 | 104,373.00 | 98,362.00 | 100,327.00 | 0.0M |
| 2022-02-20 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2022-02-18 | 94,548.00 | 102,639.00 | 93,970.00 | 101,252.00 | 0.1M |
| 2022-02-17 | 96,051.00 | 98,825.00 | 95,126.00 | 95,935.00 | 0.0M |
| 2022-02-16 | 94,201.00 | 96,282.00 | 94,201.00 | 95,935.00 | 0.0M |
| 2022-02-15 | 94,779.00 | 95,935.00 | 92,583.00 | 92,699.00 | 0.0M |
| 2022-02-14 | 95,588.00 | 96,513.00 | 94,201.00 | 95,357.00 | 0.0M |
| 2022-02-13 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2022-02-11 | 99,171.00 | 99,403.00 | 96,860.00 | 98,016.00 | 0.0M |
| 2022-02-10 | 98,247.00 | 100,443.00 | 96,051.00 | 100,327.00 | 0.0M |
| 2022-02-09 | 95,704.00 | 97,322.00 | 95,473.00 | 97,091.00 | 0.0M |
| 2022-02-08 | 97,669.00 | 98,247.00 | 94,086.00 | 95,357.00 | 0.0M |
| 2022-02-07 | 97,553.00 | 98,131.00 | 96,513.00 | 97,669.00 | 0.0M |
| 2022-02-06 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2022-02-04 | 95,010.00 | 98,131.00 | 94,548.00 | 97,438.00 | 0.0M |
| 2022-02-03 | 95,935.00 | 97,091.00 | 94,895.00 | 95,010.00 | 0.0M |
| 2022-01-28 | 92,583.00 | 95,242.00 | 88,538.00 | 95,242.00 | 0.1M |
| 2022-01-27 | 97,206.00 | 98,016.00 | 92,930.00 | 93,045.00 | 0.1M |
| 2022-01-26 | 98,709.00 | 100,443.00 | 96,629.00 | 97,206.00 | 0.1M |
| 2022-01-25 | 106,338.00 | 106,916.00 | 98,940.00 | 99,981.00 | 0.1M |
| 2022-01-24 | 110,268.00 | 110,268.00 | 104,373.00 | 105,760.00 | 0.0M |
| 2022-01-21 | 113,157.00 | 113,735.00 | 109,574.00 | 110,499.00 | 0.0M |
| 2022-01-20 | 112,117.00 | 114,544.00 | 111,308.00 | 114,544.00 | 0.0M |
| 2022-01-19 | 109,227.00 | 113,619.00 | 108,303.00 | 111,423.00 | 0.0M |
| 2022-01-18 | 114,891.00 | 116,162.00 | 110,614.00 | 110,845.00 | 0.1M |
| 2022-01-17 | 116,740.00 | 117,896.00 | 114,775.00 | 115,006.00 | 0.0M |
| 2022-01-14 | 118,474.00 | 120,208.00 | 116,162.00 | 116,740.00 | 0.0M |
| 2022-01-13 | 123,097.00 | 124,253.00 | 118,474.00 | 118,474.00 | 0.1M |
| 2022-01-12 | 121,942.00 | 123,675.00 | 121,364.00 | 122,519.00 | 0.0M |
| 2022-01-11 | 125,987.00 | 128,299.00 | 120,208.00 | 120,786.00 | 0.1M |
| 2022-01-10 | 129,455.00 | 129,455.00 | 125,409.00 | 125,987.00 | 0.1M |
| 2022-01-09 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-01-07 | 123,675.00 | 129,455.00 | 123,097.00 | 129,455.00 | 0.1M |
| 2022-01-06 | 122,519.00 | 125,987.00 | 121,942.00 | 121,942.00 | 0.1M |
| 2022-01-05 | 127,143.00 | 130,032.00 | 123,675.00 | 125,987.00 | 0.1M |
| 2022-01-04 | 116,740.00 | 125,409.00 | 115,584.00 | 124,831.00 | 0.1M |
| 2022-01-03 | 116,162.00 | 117,318.00 | 114,775.00 | 115,584.00 | 0.0M |