3,710.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8,230.00 | 8,710.00 | 8,230.00 | 8,400.00 | 0.8M |
| 2022-12-28 | 8,770.00 | 8,950.00 | 8,240.00 | 8,350.00 | 1.0M |
| 2022-12-27 | 8,450.00 | 8,920.00 | 8,420.00 | 8,580.00 | 1.6M |
| 2022-12-26 | 8,460.00 | 8,850.00 | 8,030.00 | 8,500.00 | 3.4M |
| 2022-12-23 | 8,250.00 | 9,470.00 | 8,110.00 | 8,300.00 | 9.8M |
| 2022-12-22 | 7,060.00 | 8,700.00 | 7,060.00 | 8,150.00 | 8.3M |
| 2022-12-21 | 7,040.00 | 7,260.00 | 7,000.00 | 7,060.00 | 0.2M |
| 2022-12-20 | 7,120.00 | 7,400.00 | 6,940.00 | 7,020.00 | 0.4M |
| 2022-12-19 | 7,520.00 | 7,640.00 | 7,110.00 | 7,170.00 | 0.4M |
| 2022-12-16 | 7,960.00 | 8,050.00 | 7,490.00 | 7,500.00 | 0.6M |
| 2022-12-15 | 8,300.00 | 8,580.00 | 8,070.00 | 8,090.00 | 0.5M |
| 2022-12-14 | 8,380.00 | 8,740.00 | 8,210.00 | 8,420.00 | 0.5M |
| 2022-12-13 | 9,110.00 | 9,120.00 | 8,160.00 | 8,400.00 | 1.0M |
| 2022-12-12 | 9,200.00 | 9,710.00 | 8,710.00 | 9,170.00 | 2.8M |
| 2022-12-09 | 8,330.00 | 9,180.00 | 8,280.00 | 8,710.00 | 3.5M |
| 2022-12-08 | 8,470.00 | 8,560.00 | 8,000.00 | 8,450.00 | 2.0M |
| 2022-12-07 | 8,310.00 | 9,390.00 | 8,120.00 | 8,560.00 | 8.0M |
| 2022-12-06 | 6,510.00 | 8,340.00 | 6,450.00 | 8,340.00 | 7.4M |
| 2022-12-05 | 6,310.00 | 6,640.00 | 6,280.00 | 6,420.00 | 0.6M |
| 2022-12-02 | 6,330.00 | 6,480.00 | 6,280.00 | 6,280.00 | 0.3M |
| 2022-12-01 | 6,470.00 | 6,530.00 | 6,320.00 | 6,330.00 | 0.4M |
| 2022-11-30 | 6,960.00 | 7,010.00 | 6,340.00 | 6,360.00 | 0.8M |
| 2022-11-29 | 7,330.00 | 7,350.00 | 6,860.00 | 6,900.00 | 0.8M |
| 2022-11-28 | 10,200.00 | 10,450.00 | 7,420.00 | 7,420.00 | 3.4M |