Unifull Fiber A

002427
🏛️ china →
6.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 7.90 7.91 2,725.4K
09:35 7.91 7.93 7.90 7.92 1,939.0K
09:40 7.92 7.93 7.91 7.92 1,280.9K
09:45 7.91 7.94 7.91 7.93 1,027.9K
09:50 7.92 7.93 7.91 7.91 687.6K
09:55 7.91 7.92 7.91 7.92 692.6K
10:00 7.91 7.92 7.90 7.91 906.2K
10:05 7.91 7.92 7.88 7.88 1,858.1K
10:10 7.88 7.90 7.87 7.88 1,609.7K
10:15 7.88 7.90 7.87 7.88 953.2K
10:20 7.89 7.90 7.88 7.89 410.9K
10:25 7.89 7.89 7.86 7.86 759.7K
10:30 7.86 7.87 7.86 7.86 1,019.7K
10:35 7.87 7.88 7.86 7.87 447.4K
10:40 7.88 7.88 7.86 7.88 471.7K
10:45 7.88 7.90 7.87 7.89 303.6K
10:50 7.90 7.90 7.89 7.89 448.9K
10:55 7.90 7.90 7.88 7.88 276.9K
11:00 7.88 7.89 7.88 7.89 169.4K
11:05 7.88 7.89 7.88 7.88 256.3K
11:10 7.88 7.89 7.88 7.89 264.2K
11:15 7.88 7.89 7.88 7.88 246.2K
11:20 7.89 7.89 7.87 7.88 296.0K
11:25 7.88 7.88 7.87 7.88 324.8K
11:30 7.87 7.87 7.87 7.87 0.4K
13:00 7.87 7.88 7.87 7.88 718.9K
13:05 7.87 7.88 7.87 7.87 260.6K
13:10 7.87 7.88 7.87 7.87 406.0K
13:15 7.87 7.88 7.87 7.87 351.2K
13:20 7.87 7.88 7.87 7.87 274.0K
13:25 7.88 7.88 7.86 7.87 475.1K
13:30 7.87 7.87 7.86 7.87 379.8K
13:35 7.86 7.87 7.86 7.87 509.9K
13:40 7.87 7.87 7.86 7.87 427.2K
13:45 7.87 7.88 7.86 7.87 373.6K
13:50 7.87 7.88 7.87 7.88 290.9K
13:55 7.88 7.88 7.87 7.87 288.2K
14:00 7.88 7.88 7.87 7.88 257.0K
14:05 7.88 7.88 7.87 7.87 554.0K
14:10 7.88 7.89 7.87 7.88 249.5K
14:15 7.88 7.89 7.88 7.89 316.3K
14:20 7.89 7.89 7.88 7.89 358.6K
14:25 7.89 7.90 7.89 7.90 318.3K
14:30 7.90 7.91 7.89 7.90 317.4K
14:35 7.91 7.91 7.89 7.89 491.9K
14:40 7.89 7.90 7.89 7.89 488.6K
14:45 7.90 7.90 7.89 7.89 617.1K
14:50 7.89 7.90 7.89 7.90 1,163.7K
14:55 7.90 7.90 7.89 7.89 849.3K
15:40 7.89 7.89 7.89 7.89 472.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available