Unifull Fiber A

002427
🏛️ china →
6.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.93 7.86 7.88 2,717.3K
09:35 7.87 7.92 7.87 7.91 1,514.0K
09:40 7.91 7.91 7.89 7.90 922.5K
09:45 7.89 7.91 7.88 7.91 969.1K
09:50 7.91 7.92 7.90 7.90 799.9K
09:55 7.90 7.94 7.90 7.94 953.0K
10:00 7.94 7.94 7.92 7.92 651.9K
10:05 7.92 7.93 7.91 7.91 428.4K
10:10 7.91 7.92 7.90 7.90 510.0K
10:15 7.91 7.92 7.90 7.92 789.7K
10:20 7.92 7.92 7.90 7.90 423.6K
10:25 7.90 7.91 7.90 7.90 487.6K
10:30 7.91 7.91 7.89 7.89 608.3K
10:35 7.89 7.90 7.89 7.89 571.5K
10:40 7.90 7.90 7.89 7.90 419.3K
10:45 7.89 7.90 7.88 7.88 658.7K
10:50 7.88 7.90 7.88 7.90 706.7K
10:55 7.89 7.90 7.89 7.89 314.4K
11:00 7.89 7.90 7.89 7.89 416.7K
11:05 7.89 7.89 7.88 7.88 312.6K
11:10 7.88 7.89 7.88 7.88 218.0K
11:15 7.88 7.89 7.88 7.88 314.3K
11:20 7.88 7.89 7.88 7.88 395.1K
11:25 7.88 7.89 7.88 7.88 556.3K
13:00 7.89 7.89 7.86 7.86 799.8K
13:05 7.86 7.87 7.85 7.86 630.6K
13:10 7.86 7.87 7.86 7.86 422.0K
13:15 7.86 7.87 7.85 7.86 879.1K
13:20 7.85 7.85 7.84 7.85 566.7K
13:25 7.85 7.85 7.83 7.83 567.3K
13:30 7.83 7.84 7.82 7.82 810.8K
13:35 7.83 7.84 7.82 7.84 422.3K
13:40 7.84 7.85 7.83 7.85 208.0K
13:45 7.85 7.85 7.82 7.83 1,001.6K
13:50 7.85 7.85 7.83 7.85 299.3K
13:55 7.85 7.85 7.83 7.83 219.0K
14:00 7.83 7.84 7.83 7.83 144.3K
14:05 7.84 7.84 7.83 7.84 218.2K
14:10 7.84 7.84 7.83 7.84 260.1K
14:15 7.84 7.85 7.84 7.84 351.9K
14:20 7.84 7.85 7.84 7.84 191.6K
14:25 7.84 7.85 7.84 7.85 292.4K
14:30 7.85 7.85 7.84 7.85 407.9K
14:35 7.85 7.85 7.84 7.85 320.7K
14:40 7.85 7.85 7.84 7.84 582.7K
14:45 7.84 7.85 7.84 7.84 745.6K
14:50 7.85 7.87 7.84 7.86 753.5K
14:55 7.86 7.89 7.86 7.88 573.6K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available