Unifull Fiber A

002427
🏛️ china →
6.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.63 7.51 7.52 1,019.3K
09:35 7.52 7.53 7.50 7.50 761.3K
09:40 7.50 7.51 7.48 7.50 831.8K
09:45 7.50 7.52 7.50 7.50 393.8K
09:50 7.50 7.51 7.48 7.49 745.9K
09:55 7.49 7.50 7.48 7.49 524.8K
10:00 7.49 7.49 7.43 7.43 1,669.6K
10:05 7.44 7.46 7.41 7.46 812.4K
10:10 7.45 7.45 7.42 7.43 408.4K
10:15 7.42 7.43 7.41 7.43 621.4K
10:20 7.42 7.44 7.42 7.43 237.5K
10:25 7.44 7.44 7.43 7.44 196.2K
10:30 7.44 7.44 7.41 7.42 549.1K
10:35 7.41 7.42 7.38 7.39 1,268.2K
10:40 7.38 7.39 7.37 7.39 686.8K
10:45 7.38 7.42 7.38 7.40 336.8K
10:50 7.40 7.42 7.38 7.40 379.2K
10:55 7.41 7.41 7.38 7.38 181.8K
11:00 7.38 7.40 7.37 7.40 579.7K
11:05 7.40 7.40 7.39 7.39 140.4K
11:10 7.39 7.41 7.39 7.39 121.7K
11:15 7.40 7.40 7.38 7.39 192.9K
11:20 7.40 7.43 7.39 7.43 459.4K
11:25 7.43 7.44 7.41 7.41 104.4K
13:00 7.41 7.43 7.40 7.42 166.8K
13:05 7.43 7.44 7.42 7.43 225.5K
13:10 7.43 7.43 7.40 7.40 130.9K
13:15 7.41 7.41 7.39 7.40 129.6K
13:20 7.41 7.41 7.39 7.41 115.3K
13:25 7.40 7.41 7.39 7.39 111.8K
13:30 7.40 7.42 7.40 7.42 174.9K
13:35 7.42 7.43 7.41 7.43 160.8K
13:40 7.43 7.49 7.43 7.47 501.0K
13:45 7.47 7.47 7.45 7.47 167.5K
13:50 7.47 7.47 7.43 7.43 207.5K
13:55 7.43 7.45 7.43 7.43 90.6K
14:00 7.43 7.45 7.43 7.45 146.9K
14:05 7.44 7.45 7.42 7.42 166.7K
14:10 7.42 7.44 7.42 7.43 101.4K
14:15 7.43 7.44 7.42 7.42 80.5K
14:20 7.42 7.44 7.42 7.44 160.4K
14:25 7.43 7.44 7.42 7.42 113.5K
14:30 7.42 7.43 7.42 7.42 101.6K
14:35 7.43 7.43 7.42 7.42 81.6K
14:40 7.43 7.43 7.41 7.41 343.2K
14:45 7.41 7.42 7.41 7.42 451.1K
14:50 7.42 7.43 7.41 7.42 416.4K
14:55 7.42 7.43 7.42 7.43 207.7K
15:40 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available