6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.15 | 7.17 | 1,047.7K |
| 09:35 | 7.17 | 7.20 | 7.16 | 7.18 | 794.5K |
| 09:40 | 7.18 | 7.25 | 7.18 | 7.20 | 729.9K |
| 09:45 | 7.20 | 7.23 | 7.20 | 7.22 | 423.9K |
| 09:50 | 7.21 | 7.26 | 7.21 | 7.26 | 758.2K |
| 09:55 | 7.25 | 7.26 | 7.25 | 7.25 | 464.0K |
| 10:00 | 7.26 | 7.26 | 7.23 | 7.25 | 501.4K |
| 10:05 | 7.25 | 7.25 | 7.23 | 7.23 | 211.8K |
| 10:10 | 7.22 | 7.25 | 7.21 | 7.24 | 497.2K |
| 10:15 | 7.24 | 7.28 | 7.24 | 7.27 | 531.0K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.25 | 205.2K |
| 10:25 | 7.25 | 7.27 | 7.25 | 7.25 | 121.3K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 101.4K |
| 10:35 | 7.25 | 7.25 | 7.22 | 7.22 | 149.4K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.23 | 220.9K |
| 10:45 | 7.23 | 7.23 | 7.21 | 7.21 | 225.7K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.21 | 601.6K |
| 10:55 | 7.21 | 7.24 | 7.20 | 7.23 | 113.6K |
| 11:00 | 7.24 | 7.27 | 7.23 | 7.25 | 434.7K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.25 | 226.3K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.27 | 426.2K |
| 11:15 | 7.27 | 7.27 | 7.24 | 7.26 | 178.3K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.25 | 95.9K |
| 11:25 | 7.25 | 7.25 | 7.22 | 7.22 | 176.5K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:00 | 7.23 | 7.25 | 7.22 | 7.23 | 77.8K |
| 13:05 | 7.22 | 7.24 | 7.21 | 7.24 | 118.2K |
| 13:10 | 7.24 | 7.26 | 7.23 | 7.25 | 187.8K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 160.2K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.25 | 92.0K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.25 | 837.6K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.24 | 163.0K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 168.6K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.24 | 241.3K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.23 | 140.8K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.24 | 97.9K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 99.3K |
| 14:00 | 7.24 | 7.25 | 7.22 | 7.23 | 157.9K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.22 | 422.0K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.21 | 244.9K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.21 | 206.1K |
| 14:20 | 7.22 | 7.22 | 7.20 | 7.20 | 383.9K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.19 | 594.9K |
| 14:30 | 7.20 | 7.20 | 7.18 | 7.18 | 369.2K |
| 14:35 | 7.18 | 7.18 | 7.12 | 7.13 | 1,144.5K |
| 14:40 | 7.14 | 7.18 | 7.14 | 7.18 | 284.4K |
| 14:45 | 7.18 | 7.18 | 7.16 | 7.17 | 271.9K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.17 | 385.6K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 257.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 185.2K |