6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.17 | 7.09 | 7.12 | 1,105.0K |
| 09:35 | 7.11 | 7.12 | 7.10 | 7.11 | 612.7K |
| 09:40 | 7.11 | 7.15 | 7.07 | 7.09 | 938.8K |
| 09:45 | 7.09 | 7.13 | 7.09 | 7.11 | 388.7K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.12 | 445.8K |
| 09:55 | 7.12 | 7.15 | 7.12 | 7.14 | 341.8K |
| 10:00 | 7.14 | 7.19 | 7.14 | 7.18 | 667.1K |
| 10:05 | 7.19 | 7.19 | 7.15 | 7.16 | 368.7K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.17 | 127.3K |
| 10:15 | 7.17 | 7.17 | 7.16 | 7.17 | 83.7K |
| 10:20 | 7.17 | 7.20 | 7.16 | 7.20 | 556.9K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.19 | 791.4K |
| 10:30 | 7.19 | 7.22 | 7.19 | 7.22 | 742.3K |
| 10:35 | 7.23 | 7.23 | 7.19 | 7.19 | 292.2K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 110.2K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.21 | 173.6K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.20 | 125.8K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 187.4K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.19 | 265.7K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.20 | 167.9K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.21 | 173.1K |
| 11:15 | 7.21 | 7.21 | 7.19 | 7.19 | 177.9K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 99.9K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.19 | 108.9K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.21 | 206.0K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.20 | 126.5K |
| 13:10 | 7.21 | 7.21 | 7.19 | 7.20 | 192.2K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.20 | 89.4K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.20 | 81.1K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 169.4K |
| 13:30 | 7.20 | 7.23 | 7.20 | 7.23 | 766.8K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 160.3K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.23 | 116.4K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 236.1K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.24 | 183.8K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 253.7K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 241.7K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 221.2K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.26 | 271.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 168.6K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 223.7K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.27 | 361.9K |
| 14:30 | 7.27 | 7.29 | 7.26 | 7.28 | 790.9K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 328.6K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.29 | 443.7K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.28 | 443.5K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 759.2K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.30 | 225.2K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 187.2K |