6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.28 | 7.29 | 663.9K |
| 09:35 | 7.28 | 7.36 | 7.27 | 7.35 | 871.8K |
| 09:40 | 7.35 | 7.36 | 7.34 | 7.34 | 858.6K |
| 09:45 | 7.35 | 7.36 | 7.34 | 7.34 | 536.4K |
| 09:50 | 7.34 | 7.35 | 7.32 | 7.33 | 514.8K |
| 09:55 | 7.33 | 7.33 | 7.31 | 7.31 | 223.2K |
| 10:00 | 7.32 | 7.32 | 7.30 | 7.31 | 248.9K |
| 10:05 | 7.31 | 7.32 | 7.30 | 7.31 | 240.7K |
| 10:10 | 7.31 | 7.31 | 7.29 | 7.29 | 277.7K |
| 10:15 | 7.30 | 7.31 | 7.30 | 7.31 | 182.2K |
| 10:20 | 7.30 | 7.32 | 7.29 | 7.31 | 362.9K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.31 | 160.0K |
| 10:30 | 7.30 | 7.31 | 7.30 | 7.30 | 30.8K |
| 10:35 | 7.30 | 7.31 | 7.30 | 7.30 | 185.6K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 127.9K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.30 | 166.7K |
| 10:50 | 7.30 | 7.30 | 7.27 | 7.28 | 673.1K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.28 | 158.1K |
| 11:00 | 7.28 | 7.30 | 7.28 | 7.28 | 143.3K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.27 | 188.3K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 306.9K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 467.2K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.26 | 162.4K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.26 | 598.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:00 | 7.26 | 7.27 | 7.23 | 7.23 | 453.2K |
| 13:05 | 7.23 | 7.25 | 7.23 | 7.24 | 174.2K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 156.2K |
| 13:15 | 7.24 | 7.25 | 7.22 | 7.22 | 338.3K |
| 13:20 | 7.23 | 7.25 | 7.21 | 7.22 | 303.9K |
| 13:25 | 7.22 | 7.24 | 7.22 | 7.24 | 279.3K |
| 13:30 | 7.24 | 7.24 | 7.21 | 7.22 | 275.8K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 256.2K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 238.7K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.21 | 232.3K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.21 | 298.4K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.20 | 231.4K |
| 14:00 | 7.20 | 7.21 | 7.18 | 7.21 | 762.1K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.21 | 96.9K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.23 | 90.7K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 154.7K |
| 14:20 | 7.23 | 7.23 | 7.22 | 7.22 | 100.4K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.21 | 93.6K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.21 | 178.3K |
| 14:35 | 7.21 | 7.22 | 7.21 | 7.22 | 227.6K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 228.2K |
| 14:45 | 7.23 | 7.23 | 7.21 | 7.22 | 145.1K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.21 | 251.5K |
| 14:55 | 7.22 | 7.22 | 7.21 | 7.22 | 216.1K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |