Unifull Fiber A

002427
🏛️ china →
6.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.24 7.18 7.23 523.1K
09:35 7.22 7.23 7.20 7.21 272.6K
09:40 7.21 7.24 7.21 7.22 354.1K
09:45 7.22 7.24 7.21 7.23 330.7K
09:50 7.24 7.24 7.22 7.22 175.8K
09:55 7.22 7.23 7.21 7.22 190.4K
10:00 7.21 7.21 7.20 7.20 406.1K
10:05 7.20 7.22 7.20 7.20 390.5K
10:10 7.20 7.22 7.20 7.20 192.8K
10:15 7.20 7.21 7.19 7.19 518.5K
10:20 7.20 7.20 7.18 7.18 272.6K
10:25 7.18 7.19 7.18 7.18 189.2K
10:30 7.18 7.19 7.17 7.17 445.1K
10:35 7.18 7.19 7.17 7.19 179.4K
10:40 7.18 7.19 7.17 7.17 185.0K
10:45 7.18 7.20 7.17 7.19 507.8K
10:50 7.20 7.20 7.18 7.18 107.4K
10:55 7.19 7.19 7.17 7.18 143.8K
11:00 7.18 7.18 7.17 7.17 54.6K
11:05 7.17 7.19 7.17 7.18 129.8K
11:10 7.19 7.20 7.18 7.19 55.4K
11:15 7.19 7.20 7.19 7.19 92.4K
11:20 7.19 7.20 7.19 7.19 20.8K
11:25 7.19 7.20 7.19 7.19 117.1K
13:00 7.20 7.20 7.19 7.19 132.6K
13:05 7.18 7.20 7.18 7.20 102.0K
13:10 7.20 7.20 7.18 7.19 135.9K
13:15 7.19 7.20 7.18 7.18 63.4K
13:20 7.19 7.19 7.18 7.18 79.3K
13:25 7.19 7.19 7.18 7.19 79.9K
13:30 7.18 7.19 7.18 7.18 68.1K
13:35 7.18 7.19 7.18 7.18 132.9K
13:40 7.19 7.20 7.18 7.20 178.8K
13:45 7.19 7.20 7.18 7.18 72.6K
13:50 7.18 7.20 7.18 7.20 93.0K
13:55 7.19 7.20 7.19 7.19 60.5K
14:00 7.19 7.22 7.19 7.21 473.7K
14:05 7.22 7.23 7.21 7.21 218.4K
14:10 7.21 7.22 7.21 7.22 260.9K
14:15 7.23 7.23 7.21 7.23 164.9K
14:20 7.22 7.23 7.21 7.21 235.5K
14:25 7.21 7.23 7.21 7.21 97.0K
14:30 7.21 7.22 7.21 7.22 75.6K
14:35 7.21 7.22 7.20 7.21 179.5K
14:40 7.21 7.21 7.20 7.20 160.9K
14:45 7.20 7.21 7.20 7.21 168.4K
14:50 7.20 7.21 7.20 7.21 326.4K
14:55 7.21 7.21 7.20 7.21 276.8K
15:40 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available