6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.15 | 7.15 | 934.9K |
| 09:35 | 7.16 | 7.17 | 7.15 | 7.16 | 611.9K |
| 09:40 | 7.15 | 7.16 | 7.13 | 7.16 | 943.0K |
| 09:45 | 7.16 | 7.17 | 7.15 | 7.16 | 305.9K |
| 09:50 | 7.15 | 7.16 | 7.14 | 7.14 | 248.1K |
| 09:55 | 7.15 | 7.15 | 7.14 | 7.14 | 416.8K |
| 10:00 | 7.15 | 7.17 | 7.15 | 7.16 | 278.3K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.17 | 191.9K |
| 10:10 | 7.17 | 7.19 | 7.16 | 7.19 | 161.7K |
| 10:15 | 7.19 | 7.19 | 7.16 | 7.16 | 199.3K |
| 10:20 | 7.16 | 7.17 | 7.16 | 7.16 | 159.1K |
| 10:25 | 7.16 | 7.19 | 7.16 | 7.19 | 240.5K |
| 10:30 | 7.19 | 7.19 | 7.18 | 7.18 | 151.7K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.17 | 78.8K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.17 | 193.3K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.16 | 112.0K |
| 10:50 | 7.16 | 7.18 | 7.16 | 7.17 | 246.1K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.17 | 211.5K |
| 11:00 | 7.18 | 7.19 | 7.17 | 7.18 | 227.6K |
| 11:05 | 7.18 | 7.19 | 7.18 | 7.18 | 89.1K |
| 11:10 | 7.18 | 7.20 | 7.18 | 7.20 | 370.5K |
| 11:15 | 7.21 | 7.21 | 7.19 | 7.19 | 201.2K |
| 11:20 | 7.19 | 7.22 | 7.19 | 7.22 | 318.2K |
| 11:25 | 7.21 | 7.23 | 7.21 | 7.22 | 441.9K |
| 13:00 | 7.23 | 7.26 | 7.23 | 7.25 | 572.9K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.25 | 246.1K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.23 | 358.2K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.22 | 231.6K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 221.6K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.23 | 203.5K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 156.0K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.23 | 266.9K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.22 | 195.0K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.23 | 173.7K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 46.9K |
| 13:55 | 7.22 | 7.24 | 7.22 | 7.24 | 358.1K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 236.1K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.24 | 91.0K |
| 14:10 | 7.24 | 7.26 | 7.24 | 7.25 | 811.5K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 181.4K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.27 | 803.5K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 113.6K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.27 | 138.5K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 452.0K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 156.8K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 419.4K |
| 14:50 | 7.28 | 7.30 | 7.27 | 7.29 | 1,528.6K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.29 | 437.6K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |