Unifull Fiber A

002427
🏛️ china →
6.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.21 7.17 7.20 635.7K
09:35 7.19 7.21 7.19 7.19 264.4K
09:40 7.20 7.20 7.17 7.17 650.5K
09:45 7.17 7.19 7.17 7.18 351.1K
09:50 7.18 7.19 7.17 7.17 520.1K
09:55 7.17 7.19 7.17 7.18 238.5K
10:00 7.18 7.18 7.16 7.16 598.4K
10:05 7.16 7.17 7.15 7.16 312.8K
10:10 7.16 7.16 7.14 7.14 550.6K
10:15 7.15 7.15 7.14 7.14 412.3K
10:20 7.15 7.15 7.14 7.14 179.3K
10:25 7.14 7.16 7.14 7.16 242.7K
10:30 7.15 7.17 7.15 7.17 203.9K
10:35 7.16 7.18 7.16 7.18 113.0K
10:40 7.17 7.18 7.16 7.17 320.7K
10:45 7.17 7.18 7.16 7.16 98.5K
10:50 7.16 7.19 7.16 7.19 488.3K
10:55 7.19 7.19 7.16 7.18 95.9K
11:00 7.17 7.17 7.16 7.17 57.0K
11:05 7.17 7.17 7.15 7.16 124.8K
11:10 7.15 7.16 7.15 7.15 33.9K
11:15 7.15 7.16 7.15 7.16 94.8K
11:20 7.16 7.18 7.16 7.17 162.2K
11:25 7.17 7.18 7.17 7.18 92.4K
13:00 7.18 7.19 7.17 7.17 142.6K
13:05 7.18 7.18 7.17 7.17 67.0K
13:10 7.17 7.18 7.17 7.18 71.7K
13:15 7.18 7.18 7.16 7.16 73.2K
13:20 7.17 7.17 7.16 7.16 75.1K
13:25 7.17 7.17 7.16 7.17 136.6K
13:30 7.17 7.17 7.15 7.17 372.2K
13:35 7.16 7.17 7.15 7.15 57.8K
13:40 7.16 7.17 7.15 7.16 145.2K
13:45 7.17 7.17 7.15 7.16 162.0K
13:50 7.16 7.17 7.16 7.16 99.6K
13:55 7.16 7.17 7.16 7.17 62.7K
14:00 7.16 7.17 7.15 7.15 225.2K
14:05 7.16 7.16 7.15 7.16 281.3K
14:10 7.17 7.17 7.16 7.16 71.9K
14:15 7.16 7.17 7.16 7.16 60.8K
14:20 7.16 7.17 7.16 7.16 51.8K
14:25 7.17 7.18 7.16 7.17 341.4K
14:30 7.17 7.18 7.17 7.17 158.3K
14:35 7.18 7.18 7.17 7.18 125.4K
14:40 7.17 7.18 7.16 7.16 252.0K
14:45 7.17 7.17 7.16 7.17 181.7K
14:50 7.16 7.18 7.16 7.18 520.4K
14:55 7.17 7.18 7.17 7.18 183.2K
15:40 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available