Unifull Fiber A

002427
🏛️ china →
6.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.87 6.83 6.84 427.7K
09:35 6.84 6.88 6.84 6.87 378.1K
09:40 6.87 6.92 6.87 6.91 447.5K
09:45 6.90 6.92 6.90 6.91 273.9K
09:50 6.92 6.92 6.91 6.91 378.6K
09:55 6.91 6.91 6.90 6.91 378.5K
10:00 6.90 6.91 6.90 6.91 179.6K
10:05 6.88 6.89 6.87 6.88 309.8K
10:10 6.88 6.89 6.87 6.89 165.9K
10:15 6.88 6.89 6.86 6.86 226.6K
10:20 6.86 6.88 6.86 6.87 94.0K
10:25 6.87 6.88 6.87 6.88 102.7K
10:30 6.88 6.88 6.87 6.87 109.4K
10:35 6.88 6.88 6.87 6.87 80.0K
10:40 6.87 6.88 6.86 6.87 181.8K
10:45 6.88 6.88 6.86 6.87 361.9K
10:50 6.87 6.87 6.85 6.86 225.3K
10:55 6.87 6.87 6.86 6.87 97.7K
11:00 6.86 6.86 6.85 6.86 120.5K
11:05 6.86 6.86 6.85 6.86 64.5K
11:10 6.85 6.86 6.84 6.85 354.6K
11:15 6.84 6.85 6.84 6.84 191.1K
11:20 6.84 6.84 6.83 6.83 196.6K
11:25 6.84 6.84 6.83 6.83 191.1K
11:30 6.84 6.84 6.84 6.84 0.4K
13:00 6.84 6.85 6.81 6.81 459.5K
13:05 6.81 6.82 6.79 6.79 651.9K
13:10 6.78 6.79 6.77 6.79 437.6K
13:15 6.79 6.79 6.78 6.78 122.6K
13:20 6.79 6.80 6.78 6.80 182.5K
13:25 6.79 6.80 6.78 6.79 182.0K
13:30 6.79 6.80 6.78 6.79 289.7K
13:35 6.79 6.80 6.79 6.79 130.4K
13:40 6.79 6.81 6.79 6.80 138.2K
13:45 6.81 6.81 6.80 6.81 89.1K
13:50 6.80 6.81 6.80 6.80 124.7K
13:55 6.80 6.81 6.80 6.81 71.4K
14:00 6.81 6.82 6.80 6.80 111.6K
14:05 6.80 6.81 6.80 6.80 63.6K
14:10 6.80 6.81 6.79 6.80 130.6K
14:15 6.80 6.81 6.79 6.79 189.0K
14:20 6.80 6.81 6.79 6.80 141.6K
14:25 6.80 6.82 6.79 6.81 195.1K
14:30 6.81 6.82 6.80 6.80 222.1K
14:35 6.80 6.81 6.79 6.79 111.9K
14:40 6.80 6.80 6.79 6.80 175.2K
14:45 6.80 6.80 6.79 6.80 372.8K
14:50 6.80 6.80 6.78 6.79 479.9K
14:55 6.78 6.80 6.78 6.79 413.4K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available