Unigroup Guoxin Microelectronics

002049
🏛️ china →
90.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.64 64.88 64.50 64.75 370.4K
09:35 64.70 64.74 64.48 64.49 261.2K
09:40 64.49 64.60 64.48 64.48 232.2K
09:45 64.48 64.48 64.38 64.45 318.8K
09:50 64.46 64.55 64.45 64.45 191.1K
09:55 64.44 64.55 64.39 64.40 187.2K
10:00 64.39 64.40 64.31 64.36 214.1K
10:05 64.36 64.42 64.35 64.40 108.6K
10:10 64.41 64.54 64.39 64.45 211.3K
10:15 64.44 64.53 64.39 64.53 163.9K
10:20 64.51 64.58 64.43 64.49 175.7K
10:25 64.47 64.54 64.42 64.48 100.7K
10:30 64.48 64.50 64.43 64.48 71.6K
10:35 64.48 64.49 64.38 64.38 71.2K
10:40 64.38 64.41 64.34 64.38 125.3K
10:45 64.38 64.50 64.36 64.43 111.1K
10:50 64.45 64.50 64.41 64.42 64.2K
10:55 64.39 64.41 64.34 64.37 79.0K
11:00 64.37 64.39 64.35 64.35 44.8K
11:05 64.35 64.37 64.30 64.31 172.9K
11:10 64.31 64.32 64.28 64.30 106.8K
11:15 64.31 64.31 64.22 64.26 131.9K
11:20 64.25 64.26 64.22 64.23 98.0K
11:25 64.23 64.24 64.14 64.24 322.8K
11:30 64.26 64.26 64.26 64.26 1.1K
13:00 64.26 64.26 64.17 64.19 113.1K
13:05 64.19 64.30 64.16 64.24 71.0K
13:10 64.26 64.26 64.18 64.21 58.6K
13:15 64.21 64.21 64.09 64.10 245.1K
13:20 64.10 64.30 64.08 64.27 157.0K
13:25 64.23 64.39 64.23 64.31 182.7K
13:30 64.31 64.51 64.31 64.49 176.2K
13:35 64.49 64.55 64.43 64.55 154.3K
13:40 64.56 64.58 64.46 64.47 145.0K
13:45 64.47 64.63 64.47 64.57 175.1K
13:50 64.56 64.57 64.52 64.53 115.9K
13:55 64.54 64.57 64.50 64.50 90.8K
14:00 64.50 64.52 64.41 64.41 73.8K
14:05 64.41 64.47 64.37 64.37 84.1K
14:10 64.39 64.46 64.34 64.40 114.7K
14:15 64.41 64.41 64.33 64.33 72.7K
14:20 64.34 64.34 64.25 64.29 133.6K
14:25 64.30 64.36 64.29 64.34 180.8K
14:30 64.34 64.35 64.31 64.34 119.0K
14:35 64.33 64.36 64.32 64.33 84.1K
14:40 64.32 64.33 64.28 64.32 132.9K
14:45 64.32 64.33 64.24 64.24 191.8K
14:50 64.25 64.26 64.21 64.24 213.1K
14:55 64.23 64.25 64.21 64.24 124.2K
15:40 64.24 64.24 64.24 64.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available