Unigroup Guoxin Microelectronics

002049
🏛️ china →
87.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.66 74.66 74.04 74.04 1,113.0K
09:35 74.03 74.15 73.80 74.00 864.3K
09:40 73.96 74.38 73.88 74.30 477.2K
09:45 74.28 74.55 74.20 74.29 451.9K
09:50 74.29 74.41 74.10 74.35 296.0K
09:55 74.35 74.44 74.16 74.23 356.2K
10:00 74.23 74.45 74.17 74.21 402.2K
10:05 74.23 74.30 74.12 74.25 423.0K
10:10 74.28 74.47 74.18 74.37 213.1K
10:15 74.34 74.43 74.30 74.30 206.8K
10:20 74.33 74.33 74.14 74.17 355.8K
10:25 74.17 74.33 74.08 74.08 298.5K
10:30 74.09 74.38 74.06 74.30 348.6K
10:35 74.31 74.38 74.20 74.25 123.1K
10:40 74.30 74.36 74.23 74.35 118.8K
10:45 74.35 74.40 74.22 74.40 241.0K
10:50 74.38 74.42 74.06 74.07 288.8K
10:55 74.08 74.27 74.08 74.18 117.2K
11:00 74.18 74.28 74.09 74.13 203.6K
11:05 74.17 74.19 74.04 74.04 149.0K
11:10 74.04 74.17 74.00 74.04 254.6K
11:15 74.07 74.12 74.00 74.03 154.5K
11:20 74.01 74.16 73.98 74.09 315.8K
11:25 74.07 74.08 73.86 73.91 381.0K
11:30 73.96 73.96 73.96 73.96 4.6K
13:00 73.92 74.64 73.91 74.46 710.7K
13:05 74.46 74.50 74.31 74.31 201.5K
13:10 74.36 74.36 74.08 74.09 183.1K
13:15 74.08 74.10 73.86 73.99 322.2K
13:20 73.99 74.17 73.71 73.72 551.1K
13:25 73.72 73.82 73.68 73.82 410.0K
13:30 73.82 73.82 73.30 73.56 626.3K
13:35 73.57 73.57 73.34 73.39 368.4K
13:40 73.39 73.68 73.37 73.56 293.8K
13:45 73.50 73.52 73.36 73.47 215.3K
13:50 73.47 73.65 73.35 73.65 171.2K
13:55 73.65 73.70 73.35 73.36 289.1K
14:00 73.36 73.65 73.24 73.65 304.9K
14:05 73.65 73.88 73.54 73.75 297.9K
14:10 73.73 74.08 73.73 73.95 273.7K
14:15 74.00 74.00 73.82 73.86 187.2K
14:20 73.86 73.86 73.69 73.76 202.1K
14:25 73.76 73.79 73.62 73.62 165.2K
14:30 73.67 73.92 73.62 73.75 235.7K
14:35 73.78 74.06 73.72 74.05 233.7K
14:40 74.06 74.06 73.79 73.81 243.4K
14:45 73.80 73.82 73.69 73.79 247.5K
14:50 73.77 73.80 73.70 73.73 409.7K
14:55 73.72 73.74 73.68 73.69 155.4K
15:40 73.70 73.70 73.70 73.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available