Uniholdings

UNH

philippines →

83.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
13:35	190.20	212.00	190.20	212.00	0.0K
14:55	212.00	212.00	212.00	212.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

460.00

2018-03-07

Historical Low

75.10

2015-01-30

Volume Extremes

Volume Peak

0.1M

2020-10-08

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

31.3%

Start: 2015-01-09

Fall Proportion

36.8%

Total880Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2015-03-06

Max Daily Loss

-36.80%

2019-01-04

Monthly Change Extremes

Max Monthly Gain

+137.11%

2016-03

Max Monthly Loss

-37.72%

2020-03