Unilever Indonesia ADR

UNLRY
🏛️ usa →
2.05
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 4.63 4.63 4.63 4.63 0.0M
2023-12-22 4.49 4.49 4.49 4.49 0.0M
2023-12-18 4.23 4.35 4.23 4.35 0.0M
2023-12-14 4.32 4.32 4.32 4.32 0.0M
2023-12-11 4.42 4.42 4.42 4.42 0.0M
2023-12-08 4.44 4.44 4.44 4.44 0.0M
2023-12-04 4.63 4.63 4.63 4.63 0.0M
2023-12-01 4.47 4.47 4.47 4.47 0.0M
2023-11-28 4.67 4.67 4.67 4.67 0.0M
2023-11-27 4.54 4.54 4.54 4.54 0.0M
2023-11-20 4.50 4.50 4.50 4.50 0.0M
2023-11-06 4.38 4.38 4.10 4.10 0.0M
2023-10-17 4.82 4.82 4.66 4.66 0.0M
2023-10-06 4.80 4.80 4.80 4.80 0.0M
2023-09-12 4.54 4.54 4.54 4.54 0.0M
2023-08-10 4.90 4.90 4.90 4.90 0.0M
2023-08-02 4.97 4.97 4.97 4.97 0.0M
2023-07-31 5.22 5.22 5.22 5.22 0.0M
2023-07-21 5.81 5.81 5.77 5.77 0.0M
2023-07-20 5.78 5.78 5.78 5.78 0.0M
2023-07-19 5.67 5.67 5.67 5.67 0.0M
2023-07-14 5.64 5.64 5.64 5.64 0.0M
2023-07-07 5.53 5.53 5.53 5.53 0.0M
2023-07-06 5.60 5.64 5.60 5.64 0.0M
2023-06-27 5.64 5.64 5.64 5.64 0.0M
2023-06-22 5.66 5.66 5.66 5.66 0.0M
2023-06-16 5.90 5.90 5.90 5.90 0.0M
2023-06-15 6.08 6.08 6.08 6.08 0.0M
2023-05-18 5.93 5.93 5.93 5.93 0.0M
2023-04-18 5.49 5.49 5.49 5.49 0.0M
2023-03-31 5.72 5.72 5.72 5.72 0.0M
2023-03-27 5.56 5.56 5.56 5.56 0.0M
2023-03-24 5.53 5.53 5.53 5.53 0.0M
2023-01-23 6.28 6.28 6.28 6.28 0.0M
2023-01-03 5.88 5.88 5.88 5.88 0.0M