Unimit Engineering

UECm
🏛️ thailand →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.74 0.74 0.74 0.74 17.3K
10:00 0.74 0.78 0.74 0.77 9.4K
10:05 0.76 0.76 0.76 0.76 1.0K
10:10 0.76 0.76 0.72 0.75 55.6K
10:15 0.73 0.73 0.73 0.73 3.0K
10:20 0.73 0.73 0.71 0.71 60.7K
10:25 0.71 0.72 0.71 0.72 73.8K
10:30 0.72 0.72 0.72 0.72 20.0K
10:35 0.73 0.73 0.73 0.73 0.5K
10:40 0.73 0.73 0.73 0.73 8.0K
10:45 0.73 0.73 0.72 0.73 11.9K
10:50 0.72 0.72 0.72 0.72 20.0K
10:55 0.73 0.73 0.73 0.73 0.5K
11:00 0.72 0.72 0.72 0.72 45.0K
11:05 0.72 0.72 0.72 0.72 0.5K
11:30 0.72 0.72 0.72 0.72 6.0K
11:35 0.72 0.72 0.72 0.72 17.0K
11:40 0.72 0.73 0.72 0.73 0.7K
11:55 0.71 0.72 0.71 0.72 1.0K
12:00 0.72 0.73 0.72 0.73 4.5K
12:10 0.73 0.73 0.73 0.73 5.0K
12:15 0.72 0.72 0.72 0.72 4.0K
12:20 0.71 0.73 0.71 0.73 11.5K
14:30 0.72 0.72 0.72 0.72 0.6K
14:35 0.72 0.72 0.72 0.72 3.0K
15:05 0.72 0.72 0.72 0.72 0.1K
15:10 0.72 0.72 0.72 0.72 1.3K
15:20 0.73 0.73 0.73 0.73 1.0K
15:25 0.73 0.73 0.73 0.73 4.0K
15:30 0.73 0.73 0.73 0.73 4.0K
15:35 0.73 0.73 0.73 0.73 1.0K
15:40 0.72 0.73 0.72 0.73 35.5K
15:45 0.72 0.72 0.72 0.72 4.5K
15:50 0.72 0.72 0.72 0.72 1.5K
16:00 0.72 0.72 0.72 0.72 0.5K
16:05 0.72 0.72 0.72 0.72 0.2K
16:10 0.72 0.72 0.72 0.72 10.0K
16:15 0.72 0.72 0.72 0.72 3.0K
16:25 0.72 0.72 0.72 0.72 3.2K
16:35 0.72 0.72 0.72 0.72 88.3K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available