Unimit Engineering

UECm
🏛️ thailand →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 32.0K
10:00 0.68 0.68 0.62 0.62 7.8K
10:10 0.69 0.69 0.69 0.69 0.6K
10:20 0.64 0.64 0.64 0.64 5.0K
10:25 0.64 0.64 0.64 0.64 1.0K
10:30 0.64 0.68 0.64 0.68 3.4K
10:40 0.64 0.67 0.63 0.67 20.1K
10:45 0.66 0.66 0.63 0.65 8.2K
10:50 0.63 0.63 0.63 0.63 13.1K
11:00 0.64 0.64 0.63 0.64 10.2K
11:15 0.64 0.64 0.64 0.64 8.0K
11:30 0.63 0.64 0.63 0.64 0.3K
11:40 0.63 0.63 0.62 0.62 674.8K
13:55 0.63 0.64 0.63 0.64 0.6K
14:20 0.63 0.63 0.63 0.63 0.6K
14:35 0.62 0.62 0.62 0.62 9.4K
14:50 0.64 0.64 0.64 0.64 1.1K
14:55 0.64 0.64 0.64 0.64 1.0K
15:25 0.64 0.64 0.64 0.64 1.0K
15:40 0.64 0.64 0.64 0.64 2.0K
16:00 0.64 0.64 0.64 0.64 0.1K
16:05 0.63 0.63 0.63 0.63 0.5K
16:15 0.64 0.64 0.64 0.64 9.7K
16:20 0.65 0.65 0.64 0.64 12.2K
16:35 0.63 0.63 0.63 0.63 31.2K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available