Unimit Engineering

UECm
🏛️ thailand →
0.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 32.2K
10:00 0.62 0.63 0.62 0.63 40.9K
10:05 0.64 0.64 0.64 0.64 14.8K
10:10 0.64 0.64 0.64 0.64 5.2K
10:40 0.63 0.63 0.63 0.63 1.5K
11:10 0.63 0.63 0.63 0.63 11.0K
11:20 0.62 0.62 0.62 0.62 49.8K
11:25 0.62 0.62 0.62 0.62 0.1K
11:30 0.62 0.63 0.62 0.63 0.2K
11:50 0.63 0.63 0.63 0.63 12.9K
11:55 0.63 0.63 0.63 0.63 7.6K
12:05 0.63 0.63 0.63 0.63 0.2K
12:10 0.63 0.63 0.63 0.63 0.5K
14:45 0.63 0.63 0.63 0.63 1.0K
15:15 0.63 0.63 0.63 0.63 10.7K
15:35 0.63 0.63 0.63 0.63 9.3K
15:40 0.63 0.63 0.63 0.63 0.1K
15:55 0.63 0.64 0.63 0.64 0.7K
16:25 0.62 0.62 0.62 0.62 0.1K
16:35 0.64 0.64 0.64 0.64 20.0K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available