Unimit Engineering

UECm
🏛️ thailand →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.68 0.69 0.68 0.69 120.1K
10:00 0.68 0.68 0.68 0.68 1.0K
10:15 0.67 0.67 0.67 0.67 1.3K
10:20 0.67 0.67 0.67 0.67 0.5K
10:45 0.67 0.67 0.67 0.67 0.3K
11:25 0.66 0.66 0.66 0.66 0.5K
11:35 0.67 0.67 0.67 0.67 0.1K
11:45 0.66 0.66 0.66 0.66 0.2K
11:50 0.66 0.66 0.66 0.66 0.4K
12:00 0.65 0.65 0.65 0.65 24.0K
12:15 0.65 0.65 0.65 0.65 1.0K
13:55 0.66 0.66 0.66 0.66 0.1K
14:00 0.66 0.66 0.66 0.66 10.0K
14:05 0.66 0.66 0.66 0.66 4.0K
14:10 0.65 0.65 0.65 0.65 6.0K
14:15 0.66 0.66 0.66 0.66 0.1K
14:50 0.66 0.66 0.66 0.66 50.0K
15:55 0.65 0.66 0.65 0.66 9.0K
16:35 0.66 0.66 0.66 0.66 15.1K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available