Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 22.0K
10:10 0.69 0.69 0.69 0.69 1.4K
10:20 0.68 0.68 0.68 0.68 24.9K
10:25 0.67 0.68 0.67 0.68 36.7K
10:30 0.68 0.69 0.68 0.69 1.1K
10:40 0.68 0.68 0.68 0.68 11.1K
11:00 0.68 0.68 0.68 0.68 10.0K
11:05 0.68 0.69 0.68 0.69 5.0K
11:15 0.68 0.69 0.68 0.68 15.7K
11:20 0.69 0.69 0.69 0.69 0.1K
12:20 0.69 0.69 0.69 0.69 1.0K
14:45 0.68 0.69 0.68 0.69 20.1K
14:50 0.69 0.69 0.68 0.68 25.7K
15:00 0.69 0.69 0.69 0.69 0.1K
16:10 0.68 0.69 0.68 0.69 3.1K
16:35 0.69 0.69 0.69 0.69 20.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available