Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.64 0.67 0.64 0.67 15.3K
10:05 0.66 0.67 0.66 0.67 1.1K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.66 0.66 0.66 0.66 0.1K
10:25 0.66 0.67 0.66 0.67 1.0K
10:45 0.66 0.66 0.66 0.66 3.6K
10:50 0.66 0.67 0.65 0.67 3.5K
11:10 0.66 0.66 0.66 0.66 5.3K
11:45 0.66 0.66 0.66 0.66 206.0K
11:50 0.66 0.66 0.66 0.66 2.9K
11:55 0.67 0.67 0.67 0.67 0.4K
14:10 0.67 0.67 0.67 0.67 0.1K
14:20 0.66 0.66 0.66 0.66 1.1K
14:50 0.66 0.66 0.66 0.66 3.0K
15:15 0.66 0.66 0.66 0.66 0.1K
15:25 0.66 0.66 0.66 0.66 0.1K
15:40 0.66 0.66 0.66 0.66 100.0K
16:25 0.66 0.66 0.66 0.66 1.0K
16:35 0.66 0.66 0.66 0.66 10.0K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available