Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:15 0.72 0.72 0.71 0.71 11.0K
10:20 0.71 0.71 0.71 0.71 2.7K
10:40 0.73 0.73 0.73 0.73 0.1K
10:55 0.73 0.73 0.73 0.73 1.0K
11:10 0.72 0.72 0.72 0.72 0.1K
11:15 0.73 0.73 0.73 0.73 0.2K
12:10 0.73 0.73 0.73 0.73 0.1K
12:15 0.72 0.72 0.72 0.72 0.3K
14:20 0.72 0.72 0.72 0.72 1.0K
15:25 0.72 0.72 0.72 0.72 8.9K
15:50 0.73 0.73 0.73 0.73 0.5K
16:00 0.72 0.72 0.72 0.72 2.7K
16:05 0.72 0.72 0.72 0.72 0.1K
16:35 0.73 0.73 0.73 0.73 3.0K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available