0.87
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.72 | 0.72 | 0.71 | 0.71 | 11.0K |
10:20 | 0.71 | 0.71 | 0.71 | 0.71 | 2.7K |
10:40 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 1.0K |
11:10 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
11:15 | 0.73 | 0.73 | 0.73 | 0.73 | 0.2K |
12:10 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
12:15 | 0.72 | 0.72 | 0.72 | 0.72 | 0.3K |
14:20 | 0.72 | 0.72 | 0.72 | 0.72 | 1.0K |
15:25 | 0.72 | 0.72 | 0.72 | 0.72 | 8.9K |
15:50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.5K |
16:00 | 0.72 | 0.72 | 0.72 | 0.72 | 2.7K |
16:05 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
16:35 | 0.73 | 0.73 | 0.73 | 0.73 | 3.0K |
17:45 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0K |