Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 1.2K
10:05 0.70 0.70 0.70 0.70 25.2K
10:30 0.71 0.71 0.71 0.71 0.2K
10:40 0.69 0.69 0.69 0.69 1.5K
11:10 0.70 0.71 0.70 0.71 65.0K
11:20 0.70 0.70 0.70 0.70 11.3K
11:40 0.70 0.70 0.70 0.70 0.7K
12:20 0.69 0.69 0.69 0.69 0.1K
13:55 0.70 0.70 0.70 0.70 0.1K
14:00 0.71 0.71 0.71 0.71 0.1K
15:00 0.70 0.70 0.70 0.70 0.1K
15:10 0.69 0.69 0.69 0.69 0.9K
15:20 0.70 0.70 0.70 0.70 2.3K
15:40 0.70 0.70 0.70 0.70 5.5K
15:45 0.69 0.69 0.69 0.69 12.0K
16:00 0.71 0.71 0.71 0.71 0.1K
16:10 0.70 0.71 0.70 0.71 0.6K
16:35 0.70 0.70 0.70 0.70 26.9K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available