Unimit Engineering

UECm
🏛️ thailand →
0.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.71 0.71 0.71 0.71 1.0K
10:10 0.72 0.75 0.72 0.75 195.0K
10:15 0.72 0.72 0.72 0.72 0.1K
10:20 0.74 0.74 0.74 0.74 0.2K
10:25 0.72 0.72 0.72 0.72 10.0K
10:40 0.73 0.73 0.73 0.73 0.1K
11:05 0.73 0.73 0.73 0.73 0.6K
11:20 0.72 0.72 0.72 0.72 1.0K
11:25 0.72 0.72 0.72 0.72 1.0K
11:30 0.72 0.72 0.72 0.72 6.9K
11:35 0.72 0.72 0.72 0.72 2.1K
11:50 0.71 0.71 0.71 0.71 17.9K
12:25 0.71 0.71 0.71 0.71 0.5K
13:55 0.72 0.72 0.72 0.72 0.5K
14:25 0.73 0.73 0.73 0.73 0.2K
14:30 0.73 0.73 0.73 0.73 14.6K
14:45 0.73 0.73 0.73 0.73 0.1K
14:55 0.73 0.73 0.72 0.72 2.0K
15:00 0.73 0.73 0.72 0.72 2.0K
15:25 0.72 0.72 0.72 0.72 24.7K
15:35 0.72 0.72 0.72 0.72 16.0K
15:40 0.72 0.73 0.72 0.73 4.0K
16:10 0.72 0.72 0.72 0.72 2.0K
16:15 0.72 0.72 0.72 0.72 12.0K
16:25 0.72 0.73 0.72 0.73 2.7K
16:35 0.73 0.73 0.73 0.73 4.6K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available