Unimit Engineering

UECm
🏛️ thailand →
0.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.71 0.71 0.71 0.71 200.1K
10:40 0.71 0.71 0.71 0.71 0.1K
10:50 0.71 0.71 0.71 0.71 2.0K
10:55 0.71 0.71 0.71 0.71 0.3K
11:20 0.71 0.71 0.71 0.71 8.0K
11:50 0.70 0.70 0.70 0.70 0.1K
12:00 0.71 0.71 0.71 0.71 2.8K
12:05 0.72 0.72 0.72 0.72 1.8K
14:00 0.71 0.71 0.71 0.71 15.8K
14:05 0.71 0.71 0.71 0.71 6.4K
14:10 0.70 0.70 0.70 0.70 0.1K
14:20 0.72 0.72 0.72 0.72 0.5K
14:45 0.72 0.72 0.72 0.72 0.1K
14:55 0.71 0.71 0.71 0.71 4.2K
15:20 0.70 0.70 0.70 0.70 0.1K
16:10 0.72 0.72 0.72 0.72 0.1K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available