Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.00 159.00 159.00 159.00 0.2K
09:15 159.00 159.00 159.00 159.00 0.1K
09:20 159.00 159.00 159.00 159.00 0.0K
09:40 159.00 159.00 159.00 159.00 0.0K
09:50 158.80 159.00 158.80 159.00 0.1K
09:55 159.00 159.00 158.20 158.20 0.0K
10:00 159.00 159.00 159.00 159.00 0.0K
10:20 158.80 158.80 158.80 158.80 0.0K
10:40 158.20 158.20 158.20 158.20 0.0K
10:55 158.20 158.20 158.20 158.20 0.0K
11:20 158.00 158.00 158.00 158.00 0.0K
11:45 158.00 158.00 158.00 158.00 0.0K
12:00 157.80 157.80 157.80 157.80 0.1K
12:35 157.80 157.80 157.80 157.80 0.0K
12:40 158.00 158.00 158.00 158.00 0.0K
13:30 158.00 158.00 158.00 158.00 0.0K
13:45 158.20 158.20 158.20 158.20 0.0K
14:05 157.80 157.80 157.80 157.80 0.0K
14:40 158.20 158.20 158.20 158.20 0.0K
14:50 158.00 158.00 158.00 158.00 0.0K
15:25 158.00 158.00 158.00 158.00 0.0K
15:40 158.00 158.00 158.00 158.00 0.2K
15:45 158.00 158.00 158.00 158.00 0.0K
15:50 158.00 158.00 158.00 158.00 0.0K
15:55 158.00 158.00 157.80 158.00 0.0K
16:00 158.00 158.00 158.00 158.00 0.0K
16:05 158.00 158.00 158.00 158.00 0.0K
16:10 158.00 158.00 158.00 158.00 0.0K
16:15 158.00 158.00 158.00 158.00 0.0K
16:30 158.20 158.20 158.20 158.20 0.0K
16:45 158.20 158.20 158.20 158.20 0.1K
17:00 158.60 158.60 158.60 158.60 0.0K
17:05 158.60 158.60 158.60 158.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available