Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.40 158.40 158.40 158.40 0.0K
09:10 158.60 158.60 158.60 158.60 0.0K
09:15 158.20 158.60 158.20 158.60 0.0K
09:25 158.60 158.60 158.60 158.60 0.0K
09:35 158.60 158.60 158.60 158.60 0.0K
10:25 158.60 158.60 158.60 158.60 0.0K
10:45 158.60 158.60 158.60 158.60 0.0K
11:50 158.00 158.00 158.00 158.00 0.0K
12:00 158.80 158.80 158.80 158.80 0.1K
12:20 158.00 158.00 158.00 158.00 0.0K
12:35 158.80 158.80 158.80 158.80 0.1K
12:50 158.80 158.80 158.80 158.80 0.0K
13:00 159.00 159.00 159.00 159.00 0.0K
14:00 158.40 158.40 158.40 158.40 0.0K
14:05 158.00 158.80 158.00 158.80 0.2K
15:25 158.40 158.40 158.40 158.40 0.0K
15:30 158.60 158.60 158.60 158.60 0.0K
15:35 158.80 158.80 158.80 158.80 0.0K
17:05 158.80 158.80 158.80 158.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available