138.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 09:15 | 155.20 | 156.60 | 155.20 | 156.60 | 0.0K |
| 09:40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 09:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:15 | 155.00 | 155.00 | 154.60 | 154.60 | 0.0K |
| 10:50 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:55 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 11:00 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 11:05 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 11:10 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:35 | 154.20 | 155.40 | 154.20 | 155.40 | 0.1K |
| 11:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:00 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:20 | 154.00 | 154.00 | 153.40 | 153.40 | 0.3K |
| 12:30 | 153.40 | 153.40 | 153.40 | 153.40 | 0.1K |
| 12:35 | 153.40 | 153.40 | 152.60 | 152.60 | 0.0K |
| 12:45 | 152.00 | 152.00 | 150.80 | 150.80 | 0.5K |
| 12:50 | 151.60 | 151.60 | 150.20 | 150.40 | 0.0K |
| 12:55 | 151.80 | 153.00 | 150.40 | 153.00 | 0.0K |
| 13:00 | 151.20 | 151.20 | 150.20 | 150.20 | 0.0K |
| 13:05 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:15 | 148.00 | 152.60 | 148.00 | 152.60 | 0.3K |
| 13:25 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:35 | 150.60 | 150.60 | 150.00 | 150.00 | 0.0K |
| 13:40 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 13:50 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 14:05 | 149.80 | 149.80 | 148.20 | 148.20 | 0.0K |
| 14:10 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 14:15 | 148.20 | 148.20 | 148.00 | 148.20 | 0.1K |
| 14:20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 14:25 | 148.80 | 149.80 | 148.00 | 148.00 | 0.1K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0K |
| 15:05 | 147.80 | 150.00 | 147.80 | 149.80 | 0.0K |
| 15:10 | 147.60 | 147.60 | 145.20 | 145.20 | 0.1K |
| 15:15 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:30 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 15:35 | 146.80 | 147.60 | 146.80 | 147.60 | 0.1K |
| 15:40 | 149.80 | 150.00 | 149.80 | 150.00 | 0.0K |
| 15:45 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 15:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:55 | 147.60 | 151.00 | 147.60 | 148.00 | 0.1K |
| 16:00 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 16:05 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 16:15 | 147.60 | 147.60 | 146.00 | 146.40 | 0.2K |
| 16:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:25 | 146.20 | 146.20 | 146.00 | 146.00 | 0.1K |
| 16:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:35 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 16:40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 16:45 | 145.80 | 149.00 | 145.80 | 149.00 | 0.2K |
| 17:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 17:05 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |