138.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.40 | 135.00 | 134.00 | 135.00 | 0.8K |
| 09:05 | 135.20 | 136.00 | 135.20 | 136.00 | 0.1K |
| 09:10 | 139.00 | 139.00 | 138.80 | 138.80 | 0.0K |
| 09:15 | 138.40 | 139.00 | 137.20 | 138.80 | 0.1K |
| 09:20 | 138.80 | 139.00 | 138.20 | 139.00 | 0.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:30 | 139.20 | 141.20 | 139.20 | 141.20 | 0.2K |
| 09:35 | 140.00 | 140.00 | 138.80 | 138.80 | 0.0K |
| 09:40 | 140.00 | 140.00 | 136.40 | 138.80 | 0.3K |
| 09:45 | 138.80 | 138.80 | 136.00 | 138.80 | 0.1K |
| 09:50 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 09:55 | 138.80 | 139.00 | 137.00 | 138.80 | 0.3K |
| 10:00 | 140.00 | 141.20 | 140.00 | 140.60 | 0.1K |
| 10:05 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 10:10 | 141.20 | 142.40 | 140.60 | 140.60 | 0.1K |
| 10:15 | 141.00 | 141.00 | 139.00 | 139.00 | 0.1K |
| 10:20 | 139.00 | 142.40 | 139.00 | 140.00 | 0.0K |
| 10:25 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 10:30 | 142.40 | 142.40 | 142.20 | 142.20 | 0.0K |
| 10:35 | 142.20 | 142.60 | 142.20 | 142.20 | 0.0K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:45 | 143.00 | 145.00 | 143.00 | 145.00 | 0.1K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:10 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 11:15 | 142.40 | 142.40 | 142.00 | 142.00 | 0.0K |
| 11:20 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 11:50 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 12:00 | 143.00 | 144.40 | 143.00 | 143.00 | 0.0K |
| 12:10 | 143.00 | 144.40 | 143.00 | 144.40 | 0.0K |
| 12:15 | 144.40 | 144.60 | 144.40 | 144.60 | 0.0K |
| 12:20 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:25 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:30 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:35 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:40 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:45 | 144.80 | 144.80 | 144.80 | 144.80 | 0.1K |
| 12:50 | 145.00 | 147.60 | 145.00 | 147.60 | 0.1K |
| 13:10 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 13:15 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:45 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 14:05 | 145.60 | 145.60 | 144.40 | 144.40 | 0.1K |
| 14:10 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 14:15 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:30 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:40 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:55 | 142.20 | 142.20 | 142.00 | 142.00 | 0.0K |
| 15:05 | 142.80 | 142.80 | 142.80 | 142.80 | 0.1K |
| 15:10 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 16:30 | 142.80 | 143.00 | 142.80 | 143.00 | 0.2K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:45 | 143.00 | 144.20 | 143.00 | 143.00 | 0.1K |
| 17:00 | 147.60 | 147.60 | 147.60 | 147.60 | 0.6K |
| 17:05 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |